We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 1.55688622754 | 16.7 | 17.14 | 16.45 | 13088833 | 16.71872721 | PR |
| 4 | -0.25 | -1.45264381174 | 17.21 | 18.13 | 15.93 | 13178539 | 16.92955799 | PR |
| 12 | -3.53 | -17.2279160566 | 20.49 | 20.65 | 15.93 | 13064056 | 17.72711955 | PR |
| 26 | -1.31 | -7.1702244116 | 18.27 | 21.3 | 15.93 | 13157320 | 18.58702188 | PR |
| 52 | -0.85381553 | -4.79299636039 | 17.81381553 | 21.3 | 15.93 | 12147723 | 18.4685105 | PR |
| 156 | -6.57024068 | -27.9225392097 | 23.53024068 | 26.88716877 | 15.93 | 11667185 | 20.15432641 | PR |
| 260 | 5.24646366 | 44.7897501465 | 11.71353634 | 30.02982486 | 6.47577619 | 13073721 | 19.31044172 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 16.96 | 0.14 | 0.83 | 16.739999 | 17.13 | 16.64 | 9969500 |
| 1741296540 | 16.82 | 0.1 | 0.60 | 16.66 | 17.14 | 16.579999 | 9605000 |
| 1741210140 | 16.719999 | 0.06 | 0.36 | 16.469999 | 16.92 | 16.45 | 12820200 |
| 1740778200 | 16.66 | -0.19 | -1.13 | 16.7 | 17.05 | 16.66 | 16841300 |
| 1740691740 | 16.85 | 0.2 | 1.20 | 16.6 | 17 | 16.559999 | 12714900 |
| 1740605400 | 16.649999 | 0.33 | 2.02 | 16.48 | 16.76 | 16.41 | 13693500 |
| 1740519000 | 16.32 | 0.05 | 0.31 | 16.25 | 16.57 | 16.129999 | 8154600 |
| 1740432540 | 16.27 | 0.05 | 0.31 | 16.17 | 16.5 | 15.93 | 14514900 |
| 1740173400 | 16.219999 | -0.21 | -1.28 | 16.6 | 16.77 | 16.09 | 18343500 |
| 1740087000 | 16.43 | -0.93 | -5.36 | 17.43 | 17.58 | 16.43 | 26719700 |
| 1740000540 | 17.36 | -0.08 | -0.46 | 17.32 | 17.5 | 17.17 | 8894400 |
| 1739914140 | 17.44 | 0.07 | 0.40 | 17.46 | 17.64 | 17.27 | 11477300 |
| 1739827800 | 17.37 | -0.21 | -1.19 | 17.55 | 17.71 | 17.36 | 8584700 |
| 1739568600 | 17.58 | 0.13 | 0.74 | 17.58 | 17.72 | 17.34 | 6849900 |
| 1739482140 | 17.45 | 0.08 | 0.46 | 17.3 | 17.5 | 17.13 | 5875700 |
| 1739395740 | 17.37 | -0.37 | -2.09 | 17.54 | 17.66 | 17.22 | 14205900 |
| 1739309400 | 17.74 | 0.17 | 0.97 | 17.54 | 18.13 | 17.51 | 18838100 |
| 1739222940 | 17.57 | 0.87 | 5.21 | 17.1 | 17.74 | 17 | 20915200 |
| 1738963800 | 16.7 | -0.39 | -2.28 | 17.21 | 17.21 | 16.629999 | 8164900 |
| 1738877340 | 17.09 | 0.19 | 1.12 | 16.94 | 17.16 | 16.79 | 6745400 |
| 1738790940 | 16.9 | -0.19 | -1.11 | 17.11 | 17.11 | 16.8 | 10004300 |
| 1738704600 | 17.09 | -0.39 | -2.23 | 17.35 | 17.46 | 17.03 | 10929300 |
| 1738618200 | 17.48 | 0.26 | 1.51 | 17.1 | 17.6 | 17.06 | 13393700 |
| 1738358940 | 17.22 | -0.55 | -3.10 | 17.73 | 17.92 | 16.96 | 18725900 |
| 1738272540 | 17.77 | 0.3 | 1.72 | 17.5 | 17.88 | 17.48 | 8594400 |
| 1738186200 | 17.47 | -0.2 | -1.13 | 17.7 | 17.8 | 17.37 | 14489200 |
| 1738099740 | 17.67 | -0.08 | -0.45 | 17.66 | 17.88 | 17.55 | 7886500 |
| 1738013340 | 17.75 | 0.19 | 1.08 | 17.53 | 17.78 | 17.46 | 8151600 |
| 1737754200 | 17.56 | 0.1 | 0.57 | 17.47 | 17.63 | 17.39 | 8424500 |
| 1737667740 | 17.46 | -0.14 | -0.80 | 17.62 | 17.69 | 17.36 | 8861100 |
| 1737581400 | 17.6 | -0.31 | -1.73 | 17.99 | 17.99 | 17.47 | 11092400 |
| 1737495000 | 17.91 | 0.38 | 2.17 | 17.6 | 17.93 | 17.5 | 10082400 |
| 1737408600 | 17.53 | 0.16 | 0.92 | 17.29 | 17.61 | 17.11 | 6081600 |
| 1737149400 | 17.37 | 0.11 | 0.64 | 17.4 | 17.5 | 17.17 | 12824800 |
| 1737062940 | 17.26 | -0.39 | -2.21 | 17.61 | 17.64 | 16.99 | 13266400 |
| 1736976540 | 17.65 | 0.58 | 3.40 | 17.22 | 17.68 | 17.22 | 11043700 |
| 1736890140 | 17.07 | 0.08 | 0.47 | 17.04 | 17.22 | 16.84 | 12190000 |
| 1736803740 | 16.99 | 0.19 | 1.13 | 16.82 | 17.07 | 16.51 | 12931600 |
| 1736544540 | 16.8 | -0.3 | -1.75 | 17.12 | 17.22 | 16.66 | 17317900 |
| 1736458140 | 17.1 | -0.5 | -2.84 | 17.54 | 17.64 | 17.1 | 14299700 |
| 1736371740 | 17.6 | -0.34 | -1.90 | 17.82 | 18.09 | 17.56 | 13010100 |
| 1736285400 | 17.94 | -0.09 | -0.50 | 18.14 | 18.57 | 17.85 | 12132300 |
| 1736198940 | 18.03 | 0.71 | 4.10 | 17.6 | 18.29 | 17.4 | 19572100 |
| 1735939740 | 17.32 | -0.59 | -3.29 | 17.81 | 17.87 | 17.32 | 12763600 |
| 1735853400 | 17.91 | -0.23 | -1.27 | 18.09 | 18.17 | 17.76 | 9490100 |
| 1735594200 | 18.14 | -0.2 | -1.09 | 18.35 | 18.46 | 18.1 | 9354300 |
| 1735334940 | 18.34 | -0.37 | -1.98 | 18.73 | 18.74 | 18.23 | 7687700 |
| 1735248540 | 18.71 | -0.05 | -0.27 | 18.76 | 18.88 | 18.56 | 12706300 |
| 1734989340 | 18.76 | -0.49 | -2.55 | 19.28 | 19.28 | 18.72 | 11315600 |
| 1734730200 | 19.25 | -0.12 | -0.62 | 19.31 | 19.4 | 18.89 | 27754900 |
| 1734643800 | 19.37 | -0.25 | -1.27 | 19.61 | 19.85 | 19.29 | 19321500 |
| 1734557400 | 19.62 | -0.76 | -3.73 | 20.22 | 20.41 | 19.52 | 23412800 |
| 1734470940 | 20.38 | 0.25 | 1.24 | 20.2 | 20.46 | 20 | 23180300 |
| 1734384540 | 20.13 | 0.13 | 0.65 | 20.1 | 20.21 | 19.89 | 11814500 |
| 1734125340 | 20 | -0.6 | -2.91 | 20.49 | 20.65 | 19.85 | 17392800 |
| 1734039000 | 20.6 | -0.4 | -1.90 | 20.78 | 20.94 | 20.49 | 13709300 |
| 1733952540 | 21 | -0.04 | -0.19 | 21.11 | 21.23 | 20.68 | 11287600 |
| 1733866140 | 21.04 | -0.11 | -0.52 | 21.15 | 21.2 | 20.99 | 6940700 |
| 1733779740 | 21.15 | 0.68 | 3.32 | 20.75 | 21.3 | 20.7 | 12784200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
