Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gerdau Sa | GGBR4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.95 | 21.78 | 22.30 | 22.20 | 21.97 |
GGBR4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.78 | 22.30 | 21.26 | 21.73 | 6,627,300 | 0.37 | 1.70% |
1 Month | 21.49 | 22.48 | 20.67 | 21.60 | 10,613,440 | 0.66 | 3.07% |
3 Months | 23.21 | 23.55 | 20.52 | 21.50 | 10,140,550 | -1.06 | -4.57% |
6 Months | 24.44 | 24.71 | 20.52 | 22.17 | 9,785,784 | -2.29 | -9.37% |
1 Year | 24.71 | 29.36 | 20.52 | 23.93 | 9,721,387 | -2.56 | -10.36% |
3 Years | 27.31 | 36.04 | 20.29 | 26.07 | 12,052,475 | -5.16 | -18.90% |
5 Years | 13.93 | 36.04 | 7.77 | 21.86 | 13,112,829 | 8.22 | 58.98% |
GGBR4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 21.98 | 0.59 | 2.76% | 21.47 | 22.14 | 21.34 | 8,693,900 |
27 Mar 2024 | 21.39 | -0.07 | -0.33% | 21.46 | 21.56 | 21.26 | 5,717,300 |
26 Mar 2024 | 21.46 | -0.14 | -0.65% | 21.57 | 21.72 | 21.42 | 5,977,900 |
23 Mar 2024 | 21.60 | -0.37 | -1.68% | 21.93 | 21.96 | 21.56 | 4,388,300 |
22 Mar 2024 | 21.97 | 0.18 | 0.83% | 21.78 | 22.19 | 21.67 | 8,359,100 |
21 Mar 2024 | 21.79 | 0.13 | 0.60% | 21.61 | 21.87 | 21.42 | 6,443,900 |
20 Mar 2024 | 21.66 | 0.21 | 0.98% | 21.60 | 21.75 | 21.48 | 8,652,700 |
19 Mar 2024 | 21.45 | 0.66 | 3.17% | 20.95 | 21.55 | 20.83 | 10,172,400 |
16 Mar 2024 | 20.79 | -0.42 | -1.98% | 20.99 | 21.25 | 20.67 | 16,815,600 |
15 Mar 2024 | 21.21 | -0.68 | -3.11% | 22.30 | 22.35 | 21.15 | 18,226,600 |
14 Mar 2024 | 21.89 | 0.29 | 1.34% | 21.47 | 22.21 | 21.36 | 16,141,100 |
13 Mar 2024 | 21.60 | 0.40 | 1.89% | 21.37 | 21.67 | 21.20 | 12,220,500 |
12 Mar 2024 | 21.20 | -0.04 | -0.19% | 21.02 | 21.44 | 21.00 | 6,648,700 |
09 Mar 2024 | 21.24 | 0.18 | 0.85% | 21.00 | 21.24 | 20.94 | 7,590,800 |
08 Mar 2024 | 21.06 | -0.32 | -1.50% | 21.38 | 21.45 | 21.01 | 8,190,700 |
07 Mar 2024 | 21.38 | -0.29 | -1.34% | 21.68 | 21.82 | 21.20 | 12,806,600 |
06 Mar 2024 | 21.67 | -0.26 | -1.19% | 21.79 | 21.92 | 21.53 | 11,340,200 |
05 Mar 2024 | 21.93 | -0.50 | -2.23% | 22.36 | 22.48 | 21.86 | 7,774,500 |
02 Mar 2024 | 22.43 | 0.93 | 4.33% | 21.58 | 22.43 | 21.58 | 26,132,300 |
01 Mar 2024 | 21.50 | -0.05 | -0.23% | 21.49 | 21.62 | 21.35 | 9,975,700 |
29 Feb 2024 | 21.55 | -0.10 | -0.46% | 21.60 | 21.66 | 21.25 | 6,000,600 |