We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.165654334622 | 18.11 | 18.56 | 18.02 | 7235500 | 18.29468125 | PR |
| 4 | -1.14 | -5.91286307054 | 19.28 | 19.47 | 17.83 | 11922775 | 18.43180238 | PR |
| 12 | 0.61 | 3.47974900171 | 17.53 | 19.68 | 17.18 | 11535310 | 18.38363799 | PR |
| 26 | -1.65 | -8.33754421425 | 19.79 | 20.44 | 16.68 | 11273852 | 18.31513654 | PR |
| 52 | -0.99027149 | -5.17646333727 | 19.13027149 | 20.58837145 | 16.68 | 11026711 | 18.43108907 | PR |
| 156 | -2.06505658 | -10.2204939235 | 20.20505658 | 26.88716877 | 16.68 | 11444481 | 20.50324692 | PR |
| 260 | 7.02959968 | 63.2704446063 | 11.11040032 | 30.02982486 | 6.47577619 | 13106966 | 19.02953472 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496600 | 18.18 | -0.06 | -0.33 | 18.24 | 18.3 | 18.02 | 7627400 |
| 1730410200 | 18.24 | -0.12 | -0.65 | 18.3 | 18.53 | 18.19 | 6768400 |
| 1730323800 | 18.36 | -0.03 | -0.16 | 18.48 | 18.56 | 18.33 | 7534000 |
| 1730237340 | 18.39 | 0.1 | 0.55 | 18.32 | 18.53 | 18.19 | 8194100 |
| 1730151000 | 18.29 | 0.34 | 1.89 | 18.11 | 18.35 | 18.09 | 6053600 |
| 1729891800 | 17.95 | 0.01 | 0.06 | 17.99 | 18.23 | 17.89 | 7552000 |
| 1729805400 | 17.94 | -0.01 | -0.06 | 17.95 | 18.04 | 17.83 | 7606600 |
| 1729719000 | 17.95 | -0.2 | -1.10 | 18.05 | 18.15 | 17.91 | 9525600 |
| 1729632600 | 18.15 | -0.18 | -0.98 | 18.15 | 18.23 | 18.02 | 9747900 |
| 1729546140 | 18.33 | -0.02 | -0.11 | 18.44 | 18.51 | 18.3 | 10628100 |
| 1729287000 | 18.35 | 0.18 | 0.99 | 18.38 | 18.61 | 18.32 | 13596200 |
| 1729200540 | 18.17 | -0.09 | -0.49 | 18.13 | 18.26 | 17.98 | 16649800 |
| 1729114140 | 18.26 | -0.07 | -0.38 | 18.35 | 18.53 | 18.19 | 14264800 |
| 1729027740 | 18.33 | -0.12 | -0.65 | 18.3 | 18.5 | 18.26 | 14045200 |
| 1728941340 | 18.45 | 0 | 0.00 | 18.31 | 18.57 | 18.12 | 17156400 |
| 1728682200 | 18.45 | -0.69 | -3.61 | 19.09 | 19.14 | 18.28 | 41739700 |
| 1728595740 | 19.14 | 0.08 | 0.42 | 19.11 | 19.35 | 19 | 7854500 |
| 1728509400 | 19.06 | -0.01 | -0.05 | 18.94 | 19.3 | 18.86 | 9189600 |
| 1728422940 | 19.07 | -0.28 | -1.45 | 18.98 | 19.19 | 18.85 | 11284900 |
| 1728336600 | 19.35 | 0.19 | 0.99 | 19.28 | 19.47 | 18.99 | 11436700 |
| 1728077400 | 19.16 | 0.3 | 1.59 | 18.81 | 19.28 | 18.76 | 8154300 |
| 1727991000 | 18.86 | -0.62 | -3.18 | 19.07 | 19.2 | 18.78 | 10031900 |
| 1727904540 | 19.48 | 0.25 | 1.30 | 19.27 | 19.68 | 19.23 | 17875100 |
| 1727818200 | 19.23 | 0.14 | 0.73 | 19.21 | 19.3 | 19.06 | 11653600 |
| 1727731800 | 19.09 | 0.16 | 0.85 | 19.07 | 19.32 | 19.05 | 12706300 |
| 1727472600 | 18.93 | -0.05 | -0.26 | 18.98 | 19.25 | 18.88 | 15023000 |
| 1727386140 | 18.98 | 0.77 | 4.23 | 18.61 | 19.08 | 18.54 | 13078400 |
| 1727299740 | 18.21 | -0.21 | -1.14 | 18.49 | 18.54 | 18.17 | 6866200 |
| 1727213400 | 18.42 | 0.68 | 3.83 | 18.22 | 18.65 | 18.1 | 16852400 |
| 1727127000 | 17.74 | -0.3 | -1.66 | 17.92 | 18.02 | 17.63 | 9663400 |
| 1726867800 | 18.04 | -0.38 | -2.06 | 18.34 | 18.4 | 17.99 | 18697000 |
| 1726781400 | 18.42 | -0.04 | -0.22 | 18.54 | 18.76 | 18.42 | 7424100 |
| 1726695000 | 18.46 | -0.11 | -0.59 | 18.3 | 18.63 | 18.3 | 23535700 |
| 1726608600 | 18.57 | 0.1 | 0.54 | 18.38 | 18.57 | 18.22 | 11321000 |
| 1726522200 | 18.47 | -0.36 | -1.91 | 18.75 | 18.82 | 18.43 | 10048400 |
| 1726263000 | 18.83 | 0.25 | 1.35 | 18.7 | 18.95 | 18.61 | 11000600 |
| 1726176540 | 18.58 | 0.05 | 0.27 | 18.64 | 18.69 | 18.43 | 9129600 |
| 1726090140 | 18.53 | 0.05 | 0.27 | 18.59 | 18.82 | 18.39 | 11144000 |
| 1726003740 | 18.48 | -0.04 | -0.22 | 18.5 | 18.59 | 18.23 | 10834200 |
| 1725917400 | 18.52 | 0.35 | 1.93 | 18.27 | 18.78 | 18.25 | 10242900 |
| 1725658200 | 18.17 | -0.22 | -1.20 | 18.32 | 18.47 | 18.05 | 17399200 |
| 1725571800 | 18.39 | 0.16 | 0.88 | 18.17 | 18.46 | 18.14 | 9855400 |
| 1725485400 | 18.23 | 0.46 | 2.59 | 17.82 | 18.37 | 17.8 | 12433000 |
| 1725399000 | 17.77 | -0.61 | -3.32 | 18.18 | 18.25 | 17.66 | 13490100 |
| 1725312600 | 18.38 | 0.13 | 0.71 | 18.18 | 18.39 | 18.11 | 4600300 |
| 1725053400 | 18.25 | -0.2 | -1.08 | 18.34 | 18.42 | 18.17 | 21657700 |
| 1724967000 | 18.45 | 0.38 | 2.10 | 18.46 | 18.59 | 18.28 | 13096700 |
| 1724880600 | 18.07 | -0.2 | -1.09 | 18.15 | 18.25 | 17.85 | 6273400 |
| 1724794140 | 18.27 | -0.09 | -0.49 | 18.47 | 18.47 | 18.24 | 5555800 |
| 1724707740 | 18.36 | 0.09 | 0.49 | 18.48 | 18.58 | 18.29 | 5163900 |
| 1724448600 | 18.27 | 0.04 | 0.22 | 18.25 | 18.49 | 18.14 | 8064400 |
| 1724362140 | 18.23 | -0.13 | -0.71 | 18.44 | 18.48 | 18.07 | 8140900 |
| 1724275740 | 18.36 | 0.62 | 3.49 | 17.9 | 18.47 | 17.81 | 14315800 |
| 1724189340 | 17.74 | 0.05 | 0.28 | 17.66 | 17.79 | 17.36 | 9886300 |
| 1724102940 | 17.69 | 0.46 | 2.67 | 17.35 | 17.72 | 17.28 | 9982000 |
| 1723843800 | 17.23 | -0.17 | -0.98 | 17.48 | 17.48 | 17.18 | 8663800 |
| 1723757340 | 17.4 | 0 | 0.00 | 17.4 | 17.57 | 17.29 | 9997500 |
| 1723671000 | 17.4 | -0.1 | -0.57 | 17.45 | 17.51 | 17.33 | 9854200 |
| 1723584600 | 17.5 | -0.17 | -0.96 | 17.66 | 17.79 | 17.48 | 8681800 |
| 1723498200 | 17.67 | 0.15 | 0.86 | 17.53 | 17.72 | 17.52 | 11268800 |
| 1723239000 | 17.52 | 0.18 | 1.04 | 17.54 | 17.62 | 17.44 | 10480400 |
| 1723152600 | 17.34 | 0.19 | 1.11 | 17.14 | 17.43 | 17.1 | 9345100 |
| 1723066200 | 17.15 | -0.09 | -0.52 | 17.29 | 17.45 | 17.05 | 10682500 |
| 1722979740 | 17.24 | -0.01 | -0.06 | 17.22 | 17.35 | 16.89 | 9131600 |
| 1722893400 | 17.25 | -0.07 | -0.40 | 17.08 | 17.37 | 16.82 | 14487200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
