ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GGBR4 Gerdau Sa

22.15
0.18 (0.82%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Gerdau Sa GGBR4 Bovespa Preference Share
  Price Change Price Change % Share Price Last Trade
0.18 0.82% 22.15 08:30:36
Open Price Low Price High Price Close Price Previous Close
21.95 21.78 22.30 22.20 21.97
more quote information »

GGBR4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.7822.3021.2621.736,627,3000.371.70%
1 Month21.4922.4820.6721.6010,613,4400.663.07%
3 Months23.2123.5520.5221.5010,140,550-1.06-4.57%
6 Months24.4424.7120.5222.179,785,784-2.29-9.37%
1 Year24.7129.3620.5223.939,721,387-2.56-10.36%
3 Years27.3136.0420.2926.0712,052,475-5.16-18.90%
5 Years13.9336.047.7721.8613,112,8298.2258.98%

GGBR4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 21.98 0.59 2.76% 21.47 22.14 21.34 8,693,900
27 Mar 2024 21.39 -0.07 -0.33% 21.46 21.56 21.26 5,717,300
26 Mar 2024 21.46 -0.14 -0.65% 21.57 21.72 21.42 5,977,900
23 Mar 2024 21.60 -0.37 -1.68% 21.93 21.96 21.56 4,388,300
22 Mar 2024 21.97 0.18 0.83% 21.78 22.19 21.67 8,359,100
21 Mar 2024 21.79 0.13 0.60% 21.61 21.87 21.42 6,443,900
20 Mar 2024 21.66 0.21 0.98% 21.60 21.75 21.48 8,652,700
19 Mar 2024 21.45 0.66 3.17% 20.95 21.55 20.83 10,172,400
16 Mar 2024 20.79 -0.42 -1.98% 20.99 21.25 20.67 16,815,600
15 Mar 2024 21.21 -0.68 -3.11% 22.30 22.35 21.15 18,226,600
14 Mar 2024 21.89 0.29 1.34% 21.47 22.21 21.36 16,141,100
13 Mar 2024 21.60 0.40 1.89% 21.37 21.67 21.20 12,220,500
12 Mar 2024 21.20 -0.04 -0.19% 21.02 21.44 21.00 6,648,700
09 Mar 2024 21.24 0.18 0.85% 21.00 21.24 20.94 7,590,800
08 Mar 2024 21.06 -0.32 -1.50% 21.38 21.45 21.01 8,190,700
07 Mar 2024 21.38 -0.29 -1.34% 21.68 21.82 21.20 12,806,600
06 Mar 2024 21.67 -0.26 -1.19% 21.79 21.92 21.53 11,340,200
05 Mar 2024 21.93 -0.50 -2.23% 22.36 22.48 21.86 7,774,500
02 Mar 2024 22.43 0.93 4.33% 21.58 22.43 21.58 26,132,300
01 Mar 2024 21.50 -0.05 -0.23% 21.49 21.62 21.35 9,975,700
29 Feb 2024 21.55 -0.10 -0.46% 21.60 21.66 21.25 6,000,600

Your Recent History

Delayed Upgrade Clock