Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gerdau Sa | GGBR4F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.45 | 18.45 | 18.97 | 18.45 |
GGBR4F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGBR4F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 18.49 | -0.01 | -0.05% | 18.54 | 18.56 | 18.22 | 31,722 |
23 May 2024 | 18.50 | -0.40 | -2.12% | 18.95 | 18.96 | 18.45 | 36,943 |
22 May 2024 | 18.90 | -0.55 | -2.83% | 19.30 | 19.41 | 18.85 | 36,534 |
21 May 2024 | 19.45 | -0.09 | -0.46% | 19.54 | 19.71 | 19.12 | 37,217 |
18 May 2024 | 19.54 | -0.52 | -2.59% | 20.06 | 20.23 | 19.50 | 29,417 |
17 May 2024 | 20.06 | 0.24 | 1.21% | 19.90 | 20.43 | 19.68 | 39,115 |
16 May 2024 | 19.82 | 0.48 | 2.48% | 19.29 | 19.93 | 19.28 | 39,882 |
15 May 2024 | 19.34 | -0.10 | -0.51% | 19.31 | 19.63 | 19.28 | 22,044 |
14 May 2024 | 19.44 | 0.27 | 1.41% | 19.15 | 19.44 | 19.15 | 23,314 |
11 May 2024 | 19.17 | -0.33 | -1.69% | 19.29 | 19.42 | 19.01 | 25,178 |
10 May 2024 | 19.50 | 0.14 | 0.72% | 19.38 | 19.59 | 19.11 | 27,453 |
09 May 2024 | 19.36 | 0.07 | 0.36% | 19.18 | 19.46 | 18.96 | 25,063 |
08 May 2024 | 19.29 | -0.33 | -1.68% | 19.66 | 19.81 | 19.13 | 40,287 |
07 May 2024 | 19.62 | -0.05 | -0.25% | 19.70 | 20.14 | 19.60 | 40,271 |
04 May 2024 | 19.67 | 1.17 | 6.32% | 18.90 | 19.78 | 18.90 | 64,518 |
03 May 2024 | 18.50 | 0.26 | 1.43% | 18.26 | 18.75 | 18.26 | 33,701 |
01 May 2024 | 18.24 | -0.40 | -2.15% | 18.50 | 18.60 | 18.16 | 36,420 |
30 Apr 2024 | 18.64 | 0.00 | 0.00% | 18.57 | 18.73 | 18.47 | 24,435 |
27 Apr 2024 | 18.64 | 0.37 | 2.03% | 18.28 | 18.68 | 18.17 | 27,659 |
26 Apr 2024 | 18.27 | -0.05 | -0.27% | 18.36 | 18.36 | 18.02 | 36,602 |
25 Apr 2024 | 18.32 | -0.55 | -2.91% | 18.89 | 19.05 | 18.26 | 48,950 |