We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 1.0550996483 | 17.06 | 17.74 | 16.97 | 1635320 | 17.46083433 | CS |
| 4 | -0.98 | -5.37870472009 | 18.22 | 18.86 | 16.9 | 2074610 | 17.61253865 | CS |
| 12 | -3.05 | -15.0320354855 | 20.29 | 20.31 | 16.9 | 2152353 | 18.55840093 | CS |
| 26 | -1.81 | -9.50131233596 | 19.05 | 20.87 | 16.9 | 2055662 | 18.69391525 | CS |
| 52 | 1.26 | 7.88485607009 | 15.98 | 20.87 | 15.35 | 2043501 | 18.16135208 | CS |
| 156 | 0.43 | 2.55800118977 | 16.81 | 20.87 | 10.29 | 1823708 | 15.63964475 | CS |
| 260 | 5.47 | 46.474086661 | 11.77 | 20.87 | 10.29 | 1789069 | 15.60011638 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 17.24 | -0.46 | -2.60 | 17.69 | 17.72 | 17.24 | 2428900 |
| 1719523800 | 17.7 | 0.21 | 1.20 | 17.46 | 17.74 | 17.43 | 1678200 |
| 1719437400 | 17.49 | -0.11 | -0.63 | 17.58 | 17.63 | 17.22 | 1477900 |
| 1719351000 | 17.6 | 0.29 | 1.68 | 17.31 | 17.66 | 17.27 | 1590800 |
| 1719264600 | 17.31 | 0.07 | 0.41 | 17.33 | 17.7 | 17.31 | 1307700 |
| 1719005400 | 17.24 | 0.18 | 1.06 | 17.06 | 17.44 | 16.97 | 2122000 |
| 1718918940 | 17.06 | -0.23 | -1.33 | 17.25 | 17.6 | 16.98 | 2794700 |
| 1718832540 | 17.29 | 0.1 | 0.58 | 17.14 | 17.29 | 16.9 | 3775200 |
| 1718746200 | 17.19 | -0.06 | -0.35 | 17.25 | 17.39 | 17.07 | 1903200 |
| 1718659800 | 17.25 | -0.36 | -2.04 | 17.52 | 17.56 | 17.2 | 1503800 |
| 1718400600 | 17.61 | 0.17 | 0.97 | 17.49 | 17.74 | 17.36 | 794000 |
| 1718314200 | 17.44 | 0.01 | 0.06 | 17.53 | 17.59 | 17.14 | 1987400 |
| 1718227800 | 17.43 | -0.24 | -1.36 | 17.9 | 18.17 | 17.4 | 7950700 |
| 1718141400 | 17.67 | 0.16 | 0.91 | 17.52 | 17.81 | 17.52 | 986800 |
| 1718055000 | 17.51 | -0.52 | -2.88 | 18.07 | 18.07 | 17.5 | 1261600 |
| 1717795800 | 18.03 | -0.29 | -1.58 | 18.19 | 18.29 | 17.96 | 682700 |
| 1717709400 | 18.32 | 0.38 | 2.12 | 17.94 | 18.47 | 17.91 | 1709900 |
| 1717622940 | 17.94 | -0.26 | -1.43 | 18.29 | 18.3 | 17.73 | 1775900 |
| 1717536600 | 18.2 | -0.3 | -1.62 | 18.38 | 18.41 | 18.1 | 1431400 |
| 1717450200 | 18.5 | -0.04 | -0.22 | 18.54 | 18.86 | 18.34 | 2743900 |
| 1717191000 | 18.54 | 0.36 | 1.98 | 18.22 | 18.62 | 18.09 | 2014400 |
| 1717018140 | 18.18 | 0.08 | 0.44 | 18 | 18.28 | 17.71 | 2052000 |
| 1716931740 | 18.1 | -0.51 | -2.74 | 18.98 | 18.98 | 18.06 | 3396300 |
| 1716845340 | 18.61 | -0.09 | -0.48 | 18.71 | 18.75 | 18.57 | 1013200 |
| 1716586200 | 18.7 | -0.11 | -0.58 | 19 | 19 | 18.45 | 1591500 |
| 1716499800 | 18.81 | -0.18 | -0.95 | 18.89 | 18.96 | 18.54 | 2499500 |
| 1716413340 | 18.99 | -0.2 | -1.04 | 19.19 | 19.31 | 18.91 | 2255200 |
| 1716327000 | 19.19 | -0.1 | -0.52 | 19.25 | 19.3 | 19.01 | 1474700 |
| 1716240600 | 19.29 | 0.22 | 1.15 | 19.15 | 19.85 | 19 | 2550800 |
| 1715981400 | 19.07 | 0.02 | 0.10 | 18.95 | 19.14 | 18.9 | 686600 |
| 1715895000 | 19.05 | -0.05 | -0.26 | 19.45 | 19.45 | 18.94 | 1421300 |
| 1715808600 | 19.1 | -0.12 | -0.62 | 19.09 | 19.4 | 19.05 | 1485100 |
| 1715722200 | 19.22 | 0.08 | 0.42 | 19.12 | 19.4 | 18.95 | 3927200 |
| 1715635800 | 19.14 | -0.2 | -1.03 | 19.33 | 19.46 | 18.93 | 1460900 |
| 1715376600 | 19.34 | 0.68 | 3.64 | 19.09 | 19.86 | 18.95 | 3168400 |
| 1715290140 | 18.66 | -0.18 | -0.96 | 18.98 | 18.98 | 18.4 | 1343000 |
| 1715203800 | 18.84 | -0.15 | -0.79 | 19.02 | 19.02 | 18.65 | 1971000 |
| 1715117400 | 18.99 | 0.02 | 0.11 | 19.14 | 19.24 | 18.84 | 1638800 |
| 1715031000 | 18.97 | -0.12 | -0.63 | 19.2 | 19.56 | 18.97 | 1639600 |
| 1714771800 | 19.09 | 0.59 | 3.19 | 18.75 | 19.42 | 18.75 | 2320100 |
| 1714685400 | 18.5 | -0.25 | -1.33 | 18.85 | 19.1 | 18.5 | 1578800 |
| 1714512600 | 18.75 | -0.48 | -2.50 | 19.1 | 19.21 | 18.7 | 1577800 |
| 1714426200 | 19.23 | 0.27 | 1.42 | 18.96 | 19.34 | 18.88 | 960200 |
| 1714167000 | 18.96 | 0.33 | 1.77 | 18.73 | 19.26 | 18.66 | 1415800 |
| 1714080540 | 18.63 | 0.17 | 0.92 | 18.4 | 18.64 | 18.17 | 1965200 |
| 1713994200 | 18.46 | -0.23 | -1.23 | 18.86 | 18.86 | 18.44 | 1619100 |
| 1713907800 | 18.69 | -0.15 | -0.80 | 18.8 | 18.89 | 18.5 | 2213600 |
| 1713821340 | 18.84 | 0.12 | 0.64 | 18.72 | 19 | 18.68 | 1792100 |
| 1713562200 | 18.72 | 0.27 | 1.46 | 18.65 | 19.03 | 18.6 | 1517300 |
| 1713475800 | 18.45 | 0.03 | 0.16 | 18.35 | 18.82 | 18.35 | 1420700 |
| 1713389400 | 18.42 | -0.03 | -0.16 | 18.46 | 18.89 | 18.42 | 4398900 |
| 1713302940 | 18.45 | -0.65 | -3.40 | 18.96 | 19.06 | 18.45 | 4761700 |
| 1713216600 | 19.1 | -0.44 | -2.25 | 19.64 | 19.68 | 18.88 | 4284800 |
| 1712957400 | 19.54 | -0.63 | -3.12 | 20.18 | 20.29 | 19.5 | 3524400 |
| 1712870940 | 20.17 | 0.21 | 1.05 | 20.01 | 20.31 | 19.67 | 2657700 |
| 1712784540 | 19.96 | -0.2 | -0.99 | 20.19 | 20.19 | 19.64 | 4087600 |
| 1712698140 | 20.16 | 0.03 | 0.15 | 20.09 | 20.28 | 19.87 | 2761700 |
| 1712611740 | 20.13 | 0.08 | 0.40 | 20.05 | 20.13 | 19.92 | 1129500 |
| 1712352600 | 20.05 | -0.13 | -0.64 | 20.29 | 20.29 | 19.9 | 1782200 |
| 1712266140 | 20.18 | 0.08 | 0.40 | 20.56 | 20.76 | 20.12 | 2510400 |
| 1712179740 | 20.1 | -0.46 | -2.24 | 20.52 | 20.57 | 20.02 | 2522500 |
| 1712093400 | 20.56 | 0.13 | 0.64 | 20.52 | 20.78 | 20.32 | 2895400 |
| 1712006940 | 20.43 | -0.29 | -1.40 | 20.82 | 20.86 | 20.39 | 1886000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
