GPS Participacoes e Empreendimentos S.A. Historical Data - GGPS3T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Date	Close	Open	High	Low
1734471000	18.2	18.2	18.2	18.2
1734384600	18.2	18.2	18.2	18.2
1734125400	18.2	18.2	18.2	18.2
1734039000	18.2	18.2	18.2	18.2
1733952600	18.2	18.2	18.2	18.2
1733866200	18.2	18.2	18.2	18.2
1733779800	18.2	18.2	18.2	18.2
1733520600	18.2	18.2	18.2	18.2
1733434200	18.2	18.2	18.2	18.2
1733347800	18.2	18.2	18.2	18.2
1733261400	18.2	18.2	18.2	18.2
1733175000	18.2	18.2	18.2	18.2
1732915800	18.2	18.2	18.2	18.2
1732829400	18.2	18.2	18.2	18.2
1732743000	18.2	18.2	18.2	18.2
1732656600	18.2	18.2	18.2	18.2
1732570200	18.2	18.2	18.2	18.2
1732311000	18.2	18.2	18.2	18.2
1732224600	18.2	18.2	18.2	18.2
1732051800	18.2	18.2	18.2	18.2
1731965400	18.2	18.2	18.2	18.2
1731619800	18.2	18.2	18.2	18.2
1731533400	18.2	18.2	18.2	18.2
1731447000	18.2	18.2	18.2	18.2
1731360600	18.2	18.2	18.2	18.2
1731101400	18.2	18.2	18.2	18.2
1731015000	18.2	18.2	18.2	18.2
1730928600	18.2	18.2	18.2	18.2
1730842200	18.2	18.2	18.2	18.2
1730755800	18.2	18.2	18.2	18.2
1730496600	18.2	18.2	18.2	18.2
1730410200	18.2	18.2	18.2	18.2

Hot Features

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T