Volume | 1,259 |
|
|||||
News | - | ||||||
Day High | 65.43 | Low High |
|||||
Day Low | 64.38 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Units | GLOG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
64.82 | 64.38 | 65.43 | 64.99 | 64.32 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
45 | 1,259 | 64.88 | 81,679 | - | 60.84 - 71.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:20:28 | 1 | 64.99 | BRL |
News Units
GLOG11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.07 | 65.43 | 63.50 | 64.17 | 604 | -0.08 | -0.12% |
1 Month | 65.10 | 65.53 | 62.83 | 64.69 | 818 | -0.11 | -0.17% |
3 Months | 65.41 | 68.99 | 62.83 | 66.03 | 1,031 | -0.42 | -0.64% |
6 Months | 62.66 | 68.99 | 60.84 | 65.49 | 1,085 | 2.33 | 3.72% |
1 Year | 67.37 | 71.50 | 60.84 | 66.54 | 1,032 | -2.38 | -3.53% |
3 Years | 67.37 | 71.50 | 60.84 | 66.54 | 1,032 | -2.38 | -3.53% |
5 Years | 67.37 | 71.50 | 60.84 | 66.54 | 1,032 | -2.38 | -3.53% |