We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.47 | 3.10650887574 | 47.32 | 48.79 | 47.2 | 1105 | 48.25044659 | FU |
| 4 | 1.07 | 2.24224643755 | 47.72 | 48.88 | 47.13 | 378 | 48.12599617 | FU |
| 12 | -6.19 | -11.2586395053 | 54.98 | 56.03 | 46.67 | 383 | 50.8512045 | FU |
| 26 | -13.38 | -21.5216342287 | 62.17 | 62.72 | 46.67 | 739 | 56.58919642 | FU |
| 52 | -19.05 | -28.0807783019 | 67.84 | 68.41 | 46.67 | 905 | 61.03482508 | FU |
| 156 | -18.58 | -27.5790411162 | 67.37 | 71.5 | 46.67 | 971 | 63.78192042 | FU |
| 260 | -18.58 | -27.5790411162 | 67.37 | 71.5 | 46.67 | 971 | 63.78192042 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210140 | 48.79 | 0.31 | 0.64 | 47.51 | 48.79 | 47.51 | 208 |
| 1740778200 | 48.48 | 0.31 | 0.64 | 48.16 | 48.48 | 48 | 444 |
| 1740691740 | 48.17 | -0.19 | -0.39 | 47.32 | 48.33 | 47.2 | 2662 |
| 1740605400 | 48.36 | 0.55 | 1.15 | 47.82 | 48.36 | 47.3 | 521 |
| 1740519000 | 47.81 | 0.42 | 0.89 | 47.87 | 47.87 | 47.42 | 65 |
| 1740432540 | 47.39 | -0.31 | -0.65 | 47.99 | 47.99 | 47.21 | 105 |
| 1740173400 | 47.7 | -0.73 | -1.51 | 48.46 | 48.46 | 47.13 | 1441 |
| 1740087000 | 48.43 | 0.1 | 0.21 | 48.35 | 48.45 | 47.54 | 62 |
| 1740000540 | 48.33 | 0.33 | 0.69 | 48.43 | 48.43 | 47.54 | 62 |
| 1739914140 | 48 | 0 | 0.00 | 48 | 48.49 | 47.57 | 17 |
| 1739827800 | 48 | -0.65 | -1.34 | 47.67 | 48.67 | 47.6 | 331 |
| 1739568600 | 48.65 | -0.04 | -0.08 | 48.3 | 48.65 | 47.6 | 278 |
| 1739482140 | 48.69 | 0.69 | 1.44 | 48.77 | 48.77 | 48.25 | 215 |
| 1739395740 | 48 | -0.82 | -1.68 | 48.79 | 48.79 | 47.71 | 68 |
| 1739309400 | 48.82 | -0.03 | -0.06 | 48.86 | 48.86 | 48.55 | 57 |
| 1739222940 | 48.85 | 0.89 | 1.86 | 47.22 | 48.88 | 47.22 | 68 |
| 1738963800 | 47.96 | 0.8 | 1.70 | 47.21 | 47.96 | 47.21 | 35 |
| 1738877340 | 47.16 | -0.55 | -1.15 | 47.72 | 47.72 | 47.16 | 157 |
| 1738790940 | 47.71 | -0.25 | -0.52 | 48 | 48 | 47.2 | 57 |
| 1738704600 | 47.96 | -0.28 | -0.58 | 48.25 | 48.25 | 47.14 | 365 |
| 1738618200 | 48.24 | -1.76 | -3.52 | 49.59 | 49.95 | 46.67 | 1226 |
| 1738358940 | 50 | 0.11 | 0.22 | 49.89 | 50 | 49.88 | 303 |
| 1738272540 | 49.89 | -0.11 | -0.22 | 50 | 50 | 49.87 | 56 |
| 1738186200 | 50 | 0 | 0.00 | 50 | 50 | 49.86 | 303 |
| 1738099740 | 50 | -1.18 | -2.31 | 51.18 | 51.18 | 49.91 | 690 |
| 1738013340 | 51.18 | 0.16 | 0.31 | 51.02 | 51.18 | 49.87 | 249 |
| 1737754200 | 51.02 | -0.09 | -0.18 | 51.12 | 51.33 | 51.02 | 283 |
| 1737667740 | 51.11 | 0.95 | 1.89 | 50.31 | 51.34 | 49.26 | 91 |
| 1737581400 | 50.16 | -0.04 | -0.08 | 50.31 | 50.31 | 49.04 | 489 |
| 1737495000 | 50.2 | 0.03 | 0.06 | 50.17 | 50.2 | 50 | 32 |
| 1737408600 | 50.17 | 0.17 | 0.34 | 50 | 50.22 | 49.71 | 202 |
| 1737149400 | 50 | -0.3 | -0.60 | 50.99 | 50.99 | 49.72 | 299 |
| 1737062940 | 50.3 | -0.81 | -1.58 | 51.37 | 51.37 | 50.2 | 506 |
| 1736976540 | 51.11 | -0.39 | -0.76 | 51.5 | 51.91 | 51.05 | 164 |
| 1736890140 | 51.5 | 0.4 | 0.78 | 51.11 | 51.5 | 50.37 | 239 |
| 1736803740 | 51.1 | 0.11 | 0.22 | 51.11 | 51.61 | 51.1 | 168 |
| 1736544540 | 50.99 | -1.4 | -2.67 | 52.39 | 52.39 | 49.27 | 1055 |
| 1736458140 | 52.39 | -1.1 | -2.06 | 54.03 | 54.03 | 52.23 | 1288 |
| 1736371740 | 53.49 | 0.43 | 0.81 | 53.07 | 53.5 | 53.06 | 297 |
| 1736285400 | 53.06 | -0.67 | -1.25 | 53.72 | 53.72 | 53.05 | 277 |
| 1736198940 | 53.73 | -0.8 | -1.47 | 53.42 | 53.77 | 53.42 | 176 |
| 1735939740 | 54.53 | -0.26 | -0.47 | 54.77 | 54.78 | 53.52 | 140 |
| 1735853400 | 54.79 | -0.02 | -0.04 | 54.81 | 54.81 | 54.73 | 60 |
| 1735594200 | 54.81 | 0.08 | 0.15 | 54.76 | 54.85 | 52.91 | 440 |
| 1735334940 | 54.73 | 0.24 | 0.44 | 54.76 | 54.76 | 50 | 1721 |
| 1735248540 | 54.49 | -0.18 | -0.33 | 54.68 | 54.83 | 54.45 | 290 |
| 1734989340 | 54.67 | 0.02 | 0.04 | 54.6 | 54.98 | 54.41 | 498 |
| 1734730200 | 54.65 | 0.01 | 0.02 | 54.65 | 54.86 | 54.64 | 119 |
| 1734643800 | 54.64 | 0.14 | 0.26 | 54.5 | 55.3 | 54.02 | 214 |
| 1734557400 | 54.5 | -0.2 | -0.37 | 54.71 | 55.94 | 54.5 | 209 |
| 1734470940 | 54.7 | -0.05 | -0.09 | 55.24 | 55.24 | 54.03 | 170 |
| 1734384540 | 54.75 | -1.26 | -2.25 | 55.27 | 55.27 | 54.03 | 854 |
| 1734125340 | 56.01 | 0.03 | 0.05 | 56.03 | 56.03 | 54.87 | 189 |
| 1734039000 | 55.98 | 1.48 | 2.72 | 54.98 | 55.98 | 54.51 | 248 |
| 1733952540 | 54.5 | 0 | 0.00 | 54.51 | 55.03 | 54.5 | 859 |
| 1733866140 | 54.5 | -0.97 | -1.75 | 55.48 | 55.56 | 54.5 | 1619 |
| 1733779740 | 55.47 | -0.56 | -1.00 | 54.9 | 56.09 | 54.5 | 2579 |
| 1733520600 | 56.03 | -0.12 | -0.21 | 56.73 | 56.73 | 54.5 | 963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
