Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metalurgica Gerdau Sa | GOAU4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.28 | -2.59% | 10.52 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.89 | 10.45 | 10.89 | 10.52 | 10.80 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
GOAU4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.77 | 11.28 | 10.45 | 10.87 | 12,477,200 | -0.25 | -2.32% |
| 1 Month | 10.07 | 11.28 | 10.01 | 10.72 | 9,245,795 | 0.45 | 4.47% |
| 3 Months | 9.93 | 11.28 | 9.60 | 10.28 | 7,862,251 | 0.59 | 5.94% |
| 6 Months | 10.35 | 12.25 | 9.60 | 10.51 | 9,623,717 | 0.17 | 1.64% |
| 1 Year | 11.64 | 13.80 | 9.60 | 11.00 | 8,194,103 | -1.12 | -9.62% |
| 3 Years | 15.28 | 16.65 | 9.12 | 11.85 | 8,967,954 | -4.76 | -31.15% |
| 5 Years | 7.04 | 16.65 | 3.71 | 10.06 | 10,653,818 | 3.48 | 49.43% |
GOAU4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 10.52 | -0.35 | -3.22% | 10.89 | 10.89 | 10.45 | 14,994,300 |
| 24 Apr 2024 | 10.87 | -0.23 | -2.07% | 10.93 | 10.96 | 10.76 | 11,688,500 |
| 23 Apr 2024 | 11.10 | 0.22 | 2.02% | 10.98 | 11.28 | 10.76 | 21,065,500 |
| 20 Apr 2024 | 10.88 | 0.23 | 2.16% | 10.63 | 10.98 | 10.59 | 11,131,500 |
| 19 Apr 2024 | 10.65 | 0.05 | 0.47% | 10.68 | 10.78 | 10.60 | 6,719,300 |
| 18 Apr 2024 | 10.60 | 0.00 | 0.00% | 10.77 | 10.94 | 10.58 | 11,781,200 |
| 17 Apr 2024 | 10.60 | -0.26 | -2.39% | 10.77 | 10.84 | 10.48 | 10,996,900 |
| 16 Apr 2024 | 10.86 | 0.35 | 3.33% | 10.74 | 11.13 | 10.72 | 20,655,400 |
| 13 Apr 2024 | 10.51 | -0.21 | -1.96% | 10.75 | 10.76 | 10.46 | 7,389,600 |
| 12 Apr 2024 | 10.72 | 0.01 | 0.09% | 10.71 | 10.77 | 10.60 | 4,134,700 |
| 11 Apr 2024 | 10.71 | -0.09 | -0.83% | 10.77 | 10.78 | 10.61 | 5,457,000 |
| 10 Apr 2024 | 10.80 | -0.04 | -0.37% | 10.90 | 11.02 | 10.65 | 5,910,500 |
| 09 Apr 2024 | 10.84 | 0.26 | 2.46% | 10.64 | 10.87 | 10.61 | 7,207,700 |
| 06 Apr 2024 | 10.58 | -0.12 | -1.12% | 10.74 | 10.76 | 10.53 | 9,958,300 |
| 05 Apr 2024 | 10.70 | 0.15 | 1.42% | 10.56 | 10.87 | 10.51 | 9,485,800 |
| 04 Apr 2024 | 10.55 | 0.06 | 0.57% | 10.47 | 10.56 | 10.37 | 10,413,900 |
| 03 Apr 2024 | 10.49 | 0.14 | 1.35% | 10.38 | 10.50 | 10.30 | 6,663,700 |
| 02 Apr 2024 | 10.35 | 0.06 | 0.58% | 10.34 | 10.36 | 10.24 | 4,163,600 |
| 29 Mar 2024 | 10.29 | 0.09 | 0.88% | 10.20 | 10.33 | 10.11 | 5,098,500 |
| 28 Mar 2024 | 10.20 | 0.16 | 1.59% | 10.07 | 10.27 | 10.01 | 5,748,500 |
| 27 Mar 2024 | 10.04 | -0.01 | -0.10% | 10.05 | 10.09 | 9.96 | 5,913,200 |
| 26 Mar 2024 | 10.05 | -0.01 | -0.10% | 10.07 | 10.14 | 10.01 | 4,318,800 |
