ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GOAU4 Metalurgica Gerdau Sa

10.16
0.02 (0.20%)
Last Updated: 01:01:09
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Metalurgica Gerdau Sa GOAU4 Bovespa Preference Share
  Price Change Price Change % Share Price Last Trade
0.02 0.20% 10.16 01:01:09
Open Price Low Price High Price Close Price Previous Close
10.14 10.12 10.20 10.14
more quote information »

GOAU4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.8610.259.7710.077,087,2000.303.04%
1 Month10.0310.339.7310.007,145,5670.131.30%
3 Months10.3610.949.6310.228,460,760-0.20-1.93%
6 Months11.8012.259.6310.739,309,480-1.64-13.90%
1 Year12.4613.809.6311.268,253,149-2.30-18.46%
3 Years11.3716.659.1212.009,226,824-1.21-10.64%
5 Years7.3016.653.719.9810,691,8732.8639.18%

GOAU4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 Feb 2024 10.14 0.04 0.40% 10.13 10.21 10.04 6,822,800
22 Feb 2024 10.10 0.05 0.50% 9.90 10.25 9.77 14,339,700
21 Feb 2024 10.05 0.07 0.70% 9.91 10.08 9.90 5,219,300
20 Feb 2024 9.98 -0.01 -0.10% 10.01 10.02 9.90 3,448,100
17 Feb 2024 9.99 0.20 2.04% 9.86 10.05 9.82 5,606,100
16 Feb 2024 9.79 0.00 0.00% 9.86 9.90 9.75 7,292,500
15 Feb 2024 9.79 -0.09 -0.91% 9.88 9.90 9.73 6,134,900
10 Feb 2024 9.88 -0.15 -1.50% 10.02 10.12 9.87 7,343,600
09 Feb 2024 10.03 -0.19 -1.86% 10.23 10.33 10.03 5,577,400
08 Feb 2024 10.22 0.01 0.10% 10.25 10.26 10.15 4,082,200
07 Feb 2024 10.21 0.23 2.30% 10.00 10.25 9.99 9,843,700
06 Feb 2024 9.98 -0.02 -0.20% 10.00 10.07 9.88 6,405,800
03 Feb 2024 10.00 0.15 1.52% 9.99 10.16 9.96 9,763,800
02 Feb 2024 9.85 -0.06 -0.61% 9.93 9.99 9.83 6,237,300
01 Feb 2024 9.91 -0.05 -0.50% 9.93 10.14 9.90 11,579,800
31 Jan 2024 9.96 -0.02 -0.20% 9.97 10.03 9.85 8,067,700
30 Jan 2024 9.98 -0.10 -0.99% 10.09 10.12 9.95 7,188,100
27 Jan 2024 10.08 0.06 0.60% 10.03 10.14 10.03 3,667,400
26 Jan 2024 10.02 -0.02 -0.20% 10.07 10.08 9.90 8,019,700
25 Jan 2024 10.04 0.18 1.83% 9.92 10.13 9.92 7,724,200
24 Jan 2024 9.86 0.15 1.54% 9.77 9.91 9.76 5,069,100

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com