We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.325732899023 | 9.21 | 9.31 | 9.02 | 7214375 | 9.18683316 | PR |
| 4 | -0.61 | -6.23084780388 | 9.79 | 10.01 | 8.82 | 8130328 | 9.28387295 | PR |
| 12 | -2.22 | -19.4736842105 | 11.4 | 11.59 | 8.82 | 8918326 | 9.78515765 | PR |
| 26 | -1.46 | -13.7218045113 | 10.64 | 11.98 | 8.82 | 8424692 | 10.38839256 | PR |
| 52 | -0.57 | -5.84615384615 | 9.75 | 11.98 | 8.82 | 7857325 | 10.48429129 | PR |
| 156 | -2.79 | -23.3082706767 | 11.97 | 14.8 | 8.82 | 8299457 | 11.13731461 | PR |
| 260 | 2.66 | 40.7975460123 | 6.52 | 16.65 | 3.71 | 10076311 | 10.6234937 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728600 | 9.18 | 0.03 | 0.33 | 9.2 | 9.27 | 9.1 | 10024000 |
| 1741642140 | 9.15 | -0.07 | -0.76 | 9.15 | 9.21 | 9.02 | 6552100 |
| 1741382940 | 9.22 | 0.03 | 0.33 | 9.1199999 | 9.2899999 | 9.07 | 5689900 |
| 1741296540 | 9.19 | 0 | 0.00 | 9.1199999 | 9.31 | 9.03 | 9600500 |
| 1741210140 | 9.19 | 0.02 | 0.22 | 9.21 | 9.23 | 9.07 | 7015000 |
| 1740778200 | 9.17 | -0.04 | -0.43 | 9.1 | 9.28 | 9.08 | 9348900 |
| 1740691740 | 9.21 | 0.09 | 0.99 | 9.09 | 9.2899999 | 9.06 | 7984300 |
| 1740605400 | 9.1199999 | 0.19 | 2.13 | 9.02 | 9.14 | 8.97 | 8118900 |
| 1740519000 | 8.93 | 0 | 0.00 | 8.93 | 9.02 | 8.82 | 7724800 |
| 1740432540 | 8.93 | -0.02 | -0.22 | 8.95 | 9.0399999 | 8.82 | 9582600 |
| 1740173400 | 8.95 | -0.14 | -1.54 | 9.19 | 9.25 | 8.92 | 9779500 |
| 1740087000 | 9.09 | -0.47 | -4.92 | 9.6 | 9.66 | 9.06 | 15560600 |
| 1740000540 | 9.56 | -0.06 | -0.62 | 9.57 | 9.68 | 9.48 | 6757300 |
| 1739914140 | 9.6199999 | -0.01 | -0.10 | 9.67 | 9.76 | 9.55 | 7717100 |
| 1739827800 | 9.63 | -0.1 | -1.03 | 9.7 | 9.77 | 9.6199999 | 7000700 |
| 1739568600 | 9.73 | 0.16 | 1.67 | 9.6 | 9.77 | 9.55 | 4985000 |
| 1739482140 | 9.57 | -0.01 | -0.10 | 9.5399999 | 9.59 | 9.45 | 6179700 |
| 1739395740 | 9.58 | -0.27 | -2.74 | 9.77 | 9.78 | 9.53 | 8020000 |
| 1739309400 | 9.85 | 0.05 | 0.51 | 9.7899999 | 10.01 | 9.75 | 8729000 |
| 1739222940 | 9.8 | 0.45 | 4.81 | 9.44 | 9.85 | 9.41 | 13448800 |
| 1738963800 | 9.35 | -0.21 | -2.20 | 9.59 | 9.6 | 9.3 | 6670400 |
| 1738877340 | 9.56 | 0.09 | 0.95 | 9.48 | 9.56 | 9.38 | 8087400 |
| 1738790940 | 9.47 | -0.13 | -1.35 | 9.6 | 9.6 | 9.41 | 7832100 |
| 1738704600 | 9.6 | -0.23 | -2.34 | 9.8 | 9.81 | 9.57 | 8891400 |
| 1738618200 | 9.83 | 0.21 | 2.18 | 9.6 | 9.91 | 9.57 | 11575200 |
| 1738358940 | 9.6199999 | -0.41 | -4.09 | 10.05 | 10.09 | 9.48 | 17812100 |
| 1738272540 | 10.03 | 0.23 | 2.35 | 9.85 | 10.1 | 9.8 | 8415500 |
| 1738186200 | 9.8 | -0.13 | -1.31 | 9.93 | 9.98 | 9.76 | 6393800 |
| 1738099740 | 9.93 | -0.01 | -0.10 | 9.91 | 9.98 | 9.81 | 6197400 |
| 1738013340 | 9.94 | 0.13 | 1.33 | 9.78 | 9.94 | 9.75 | 5335800 |
| 1737754200 | 9.81 | 0.03 | 0.31 | 9.78 | 9.85 | 9.69 | 5508600 |
| 1737667740 | 9.78 | 0.01 | 0.10 | 9.77 | 9.8699999 | 9.7 | 6445000 |
| 1737581400 | 9.77 | -0.21 | -2.10 | 10.02 | 10.02 | 9.73 | 7688400 |
| 1737495000 | 9.98 | 0.16 | 1.63 | 9.82 | 9.99 | 9.7899999 | 6666900 |
| 1737408600 | 9.82 | 0.13 | 1.34 | 9.72 | 9.84 | 9.55 | 7453300 |
| 1737149400 | 9.69 | 0.14 | 1.47 | 9.65 | 9.74 | 9.53 | 6167000 |
| 1737062940 | 9.55 | -0.26 | -2.65 | 9.78 | 9.81 | 9.46 | 5947500 |
| 1736976540 | 9.81 | 0.33 | 3.48 | 9.53 | 9.85 | 9.53 | 8743000 |
| 1736890140 | 9.48 | 0 | 0.00 | 9.49 | 9.6 | 9.4 | 7428000 |
| 1736803740 | 9.48 | 0.07 | 0.74 | 9.48 | 9.52 | 9.27 | 10690000 |
| 1736544540 | 9.41 | -0.17 | -1.77 | 9.58 | 9.64 | 9.36 | 11441900 |
| 1736458140 | 9.58 | -0.21 | -2.15 | 9.81 | 9.82 | 9.56 | 8693900 |
| 1736371740 | 9.7899999 | -0.2 | -2.00 | 9.9 | 10.04 | 9.73 | 11816900 |
| 1736285400 | 9.99 | -0.08 | -0.79 | 10.11 | 10.3 | 9.91 | 11219000 |
| 1736198940 | 10.07 | 0.32 | 3.28 | 9.85 | 10.17 | 9.74 | 11932400 |
| 1735939740 | 9.75 | -0.36 | -3.56 | 10.12 | 10.12 | 9.75 | 13898200 |
| 1735853400 | 10.11 | -0.14 | -1.37 | 10.25 | 10.26 | 10.02 | 12257200 |
| 1735594200 | 10.25 | -0.07 | -0.68 | 10.32 | 10.37 | 10.11 | 12491900 |
| 1735334940 | 10.32 | -0.25 | -2.37 | 10.58 | 10.59 | 10.25 | 8195200 |
| 1735248540 | 10.57 | -0.05 | -0.47 | 10.62 | 10.66 | 10.48 | 7253100 |
| 1734989340 | 10.62 | -0.44 | -3.98 | 11.04 | 11.04 | 10.57 | 9598800 |
| 1734730200 | 11.06 | 0.06 | 0.55 | 10.94 | 11.08 | 10.74 | 15619700 |
| 1734643800 | 11 | -0.09 | -0.81 | 11.08 | 11.17 | 10.98 | 6971900 |
| 1734557400 | 11.09 | -0.45 | -3.90 | 11.5 | 11.5 | 10.97 | 11226700 |
| 1734470940 | 11.54 | 0.16 | 1.41 | 11.4 | 11.59 | 11.39 | 9229300 |
| 1734384540 | 11.38 | 0.08 | 0.71 | 11.3 | 11.48 | 11.23 | 5422100 |
| 1734125340 | 11.3 | -0.32 | -2.75 | 11.52 | 11.62 | 11.3 | 7219300 |
| 1734039000 | 11.62 | -0.18 | -1.53 | 11.7 | 11.74 | 11.53 | 7176100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
