We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -3.27570518653 | 10.99 | 11.14 | 10.36 | 5106080 | 10.693816 | PR |
| 4 | 0.04 | 0.377714825307 | 10.59 | 11.23 | 10.36 | 5390285 | 10.76778021 | PR |
| 12 | -0.58 | -5.17395182872 | 11.21 | 11.65 | 9.84 | 7183493 | 10.77011429 | PR |
| 26 | 0.6 | 5.98205383848 | 10.03 | 11.65 | 9.6 | 7632608 | 10.51146283 | PR |
| 52 | -2.9 | -21.4338507021 | 13.53 | 13.8 | 9.6 | 8344851 | 10.78059668 | PR |
| 156 | -3.67 | -25.6643356643 | 14.3 | 14.8 | 9.12 | 8676684 | 11.48346586 | PR |
| 260 | 3.97 | 59.6096096096 | 6.66 | 16.65 | 3.71 | 10586096 | 10.22608342 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 10.6 | -0.05 | -0.47 | 10.65 | 10.66 | 10.42 | 4702800 |
| 1721943000 | 10.65 | 0.16 | 1.53 | 10.43 | 10.74 | 10.38 | 5978800 |
| 1721856600 | 10.49 | -0.1 | -0.94 | 10.57 | 10.61 | 10.36 | 5498700 |
| 1721770140 | 10.59 | -0.51 | -4.59 | 11.08 | 11.08 | 10.56 | 7825800 |
| 1721683800 | 11.1 | 0.11 | 1.00 | 11.1 | 11.14 | 11.03 | 2698200 |
| 1721424600 | 10.99 | -0.02 | -0.18 | 10.99 | 11.1 | 10.98 | 3528900 |
| 1721338200 | 11.01 | -0.15 | -1.34 | 11.12 | 11.15 | 10.93 | 6343600 |
| 1721251800 | 11.16 | 0.01 | 0.09 | 11.15 | 11.23 | 11.08 | 3968000 |
| 1721165340 | 11.15 | 0.11 | 1.00 | 11.01 | 11.16 | 10.91 | 5662400 |
| 1721079000 | 11.04 | 0.31 | 2.89 | 10.74 | 11.05 | 10.7 | 12359400 |
| 1720819800 | 10.73 | 0.11 | 1.04 | 10.69 | 10.78 | 10.62 | 3457100 |
| 1720733400 | 10.62 | 0.12 | 1.14 | 10.58 | 10.68 | 10.53 | 5369200 |
| 1720647000 | 10.5 | -0.06 | -0.57 | 10.58 | 10.63 | 10.49 | 3523700 |
| 1720560540 | 10.56 | 0.02 | 0.19 | 10.54 | 10.57 | 10.36 | 4092700 |
| 1720474200 | 10.54 | -0.07 | -0.66 | 10.59 | 10.63 | 10.44 | 9110300 |
| 1720215000 | 10.61 | -0.12 | -1.12 | 10.68 | 10.69 | 10.47 | 4903100 |
| 1720128540 | 10.73 | -0.01 | -0.09 | 10.79 | 10.79 | 10.65 | 3915000 |
| 1720042200 | 10.74 | -0.05 | -0.46 | 10.9 | 10.97 | 10.69 | 7938300 |
| 1719955800 | 10.79 | 0.14 | 1.31 | 10.66 | 10.82 | 10.66 | 4085800 |
| 1719869400 | 10.65 | 0 | 0.00 | 10.69 | 10.71 | 10.56 | 3654800 |
| 1719610200 | 10.65 | 0.05 | 0.47 | 10.59 | 10.71 | 10.56 | 3891900 |
| 1719523800 | 10.6 | 0.06 | 0.57 | 10.54 | 10.63 | 10.48 | 3568500 |
| 1719437400 | 10.54 | 0.18 | 1.74 | 10.35 | 10.54 | 10.29 | 5156400 |
| 1719351000 | 10.36 | -0.07 | -0.67 | 10.4 | 10.43 | 10.26 | 3577700 |
| 1719264600 | 10.43 | 0.19 | 1.86 | 10.32 | 10.43 | 10.27 | 3285600 |
| 1719005400 | 10.24 | -0.01 | -0.10 | 10.19 | 10.35 | 10.14 | 8593300 |
| 1718918940 | 10.25 | 0.1 | 0.99 | 10.18 | 10.38 | 10.16 | 7202900 |
| 1718832540 | 10.15 | 0.17 | 1.70 | 9.97 | 10.15 | 9.89 | 4470800 |
| 1718746200 | 9.98 | 0.06 | 0.60 | 9.91 | 10.04 | 9.88 | 3379900 |
| 1718659800 | 9.92 | -0.06 | -0.60 | 9.95 | 9.98 | 9.84 | 6992000 |
| 1718400600 | 9.98 | -0.15 | -1.48 | 10.09 | 10.09 | 9.93 | 7371500 |
| 1718314200 | 10.13 | 0.05 | 0.50 | 10.13 | 10.22 | 10.06 | 5194200 |
| 1718227800 | 10.08 | -0.03 | -0.30 | 10.16 | 10.23 | 10.05 | 7061700 |
| 1718141400 | 10.11 | 0.13 | 1.30 | 9.97 | 10.15 | 9.9 | 5314900 |
| 1718055000 | 9.98 | -0.02 | -0.20 | 10 | 10.05 | 9.93 | 6310000 |
| 1717795800 | 10 | -0.2 | -1.96 | 10.13 | 10.17 | 9.94 | 6396800 |
| 1717709400 | 10.2 | 0.01 | 0.10 | 10.22 | 10.28 | 10.15 | 6901700 |
| 1717622940 | 10.19 | -0.18 | -1.74 | 10.36 | 10.37 | 10.15 | 6069900 |
| 1717536600 | 10.37 | -0.05 | -0.48 | 10.37 | 10.42 | 10.21 | 8114300 |
| 1717450200 | 10.42 | -0.28 | -2.62 | 10.68 | 10.68 | 10.41 | 9944400 |
| 1717191000 | 10.7 | -0.04 | -0.37 | 10.67 | 10.78 | 10.64 | 8111100 |
| 1717018140 | 10.74 | 0.01 | 0.09 | 10.7 | 10.77 | 10.59 | 7046800 |
| 1716931740 | 10.73 | -0.15 | -1.38 | 10.95 | 10.97 | 10.71 | 6412500 |
| 1716845340 | 10.88 | -0.08 | -0.73 | 10.9 | 10.94 | 10.68 | 7774100 |
| 1716586200 | 10.96 | 0.21 | 1.95 | 10.76 | 11.07 | 10.73 | 19647400 |
| 1716499800 | 10.75 | 0 | 0.00 | 10.79 | 10.82 | 10.63 | 23928400 |
| 1716413340 | 10.75 | -0.25 | -2.27 | 10.97 | 10.97 | 10.71 | 8032400 |
| 1716327000 | 11 | -0.17 | -1.52 | 11.21 | 11.24 | 10.95 | 7955900 |
| 1716240600 | 11.17 | -0.09 | -0.80 | 11.27 | 11.3 | 11.06 | 5037400 |
| 1715981400 | 11.26 | -0.12 | -1.05 | 11.4 | 11.49 | 11.24 | 5908700 |
| 1715895000 | 11.38 | -0.03 | -0.26 | 11.3 | 11.49 | 11.24 | 9484800 |
| 1715808600 | 11.41 | 0.19 | 1.69 | 11.21 | 11.47 | 11.17 | 11316900 |
| 1715722200 | 11.22 | 0 | 0.00 | 11.3 | 11.35 | 11.13 | 6325200 |
| 1715635800 | 11.22 | 0.11 | 0.99 | 11.11 | 11.24 | 11.11 | 5016200 |
| 1715376600 | 11.11 | -0.14 | -1.24 | 11.26 | 11.29 | 11.01 | 7312900 |
| 1715290140 | 11.25 | -0.07 | -0.62 | 11.2 | 11.34 | 11.15 | 10049900 |
| 1715203800 | 11.32 | 0.06 | 0.53 | 11.2 | 11.37 | 11.12 | 6009800 |
| 1715117400 | 11.26 | -0.16 | -1.40 | 11.46 | 11.49 | 11.16 | 13535200 |
| 1715031000 | 11.42 | 0 | 0.00 | 11.45 | 11.65 | 11.38 | 14647000 |
| 1714771800 | 11.42 | 0.58 | 5.35 | 11.21 | 11.49 | 11.06 | 17561300 |
| 1714685400 | 10.84 | 0.27 | 2.55 | 10.65 | 10.86 | 10.63 | 8620200 |
| 1714512600 | 10.57 | -0.09 | -0.84 | 10.64 | 10.64 | 10.46 | 7997800 |
| 1714426200 | 10.66 | 0.03 | 0.28 | 10.65 | 10.74 | 10.56 | 10898000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
