Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gol Linhas Aereas Inteligentes S.A. | GOLL12 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.80 |
Industry Sector |
---|
Construção e Transporte / Transporte / Transporte Aéreo |
GOLL12 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.78 | 0.81 | 0.78 | 0.805 | 440 | 0.02 | 2.56% |
3 Months | 2.35 | 2.36 | 0.30 | 0.696324 | 3,221 | -1.55 | -65.96% |
6 Months | 2.96 | 3.15 | 0.30 | 0.75627 | 1,969 | -2.16 | -72.97% |
1 Year | 1.59 | 4.16 | 0.30 | 1.18 | 1,463 | -0.79 | -49.69% |
3 Years | 6.00 | 17.50 | 0.30 | 4.64 | 1,402 | -5.20 | -86.67% |
5 Years | 1.51 | 20.03 | 0.02 | 0.147337 | 115,216 | -0.71 | -47.02% |
GOLL12 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
30 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
27 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
26 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
25 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
24 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
23 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
20 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
19 Apr 2024 | 0.80 | 0.01 | 1.27% | 0.79 | 0.80 | 0.79 | 900 |
18 Apr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
17 Apr 2024 | 0.79 | -0.02 | -2.47% | 0.79 | 0.79 | 0.79 | 100 |
16 Apr 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
13 Apr 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 100 |
12 Apr 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 100 |
11 Apr 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
10 Apr 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
09 Apr 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
06 Apr 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
05 Apr 2024 | 0.81 | 0.03 | 3.85% | 0.78 | 0.81 | 0.78 | 1,000 |
04 Apr 2024 | 0.78 | 0.06 | 8.33% | 0.80 | 0.80 | 0.78 | 300 |
03 Apr 2024 | 0.72 | -0.11 | -13.25% | 0.81 | 0.81 | 0.65 | 2,700 |