We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -5.73770491803 | 1.22 | 1.35 | 1.15 | 4600 | 1.24278261 | PR |
| 4 | -0.44 | -27.6729559748 | 1.59 | 2.09 | 1.15 | 32242 | 1.56765753 | PR |
| 12 | 0.8 | 228.571428571 | 0.35 | 2.09 | 0.31 | 53123 | 0.97346368 | PR |
| 26 | 0.97 | 538.888888889 | 0.18 | 2.09 | 0.13 | 64560 | 0.49117125 | PR |
| 52 | 0.41 | 55.4054054054 | 0.74 | 2.09 | 0.13 | 72944 | 0.381675 | PR |
| 156 | 0.32 | 38.5542168675 | 0.83 | 5.84 | 0.13 | 65013 | 0.63672205 | PR |
| 260 | 0.32 | 38.5542168675 | 0.83 | 5.84 | 0.13 | 65013 | 0.63672205 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963800 | 1.15 | -0.09 | -7.26 | 1.16 | 1.24 | 1.15 | 20100 |
| 1738877340 | 1.24 | 0.01 | 0.81 | 1.34 | 1.35 | 1.24 | 8400 |
| 1738790940 | 1.23 | -0.01 | -0.81 | 1.23 | 1.24 | 1.22 | 4300 |
| 1738704600 | 1.24 | -0.01 | -0.80 | 1.25 | 1.26 | 1.24 | 1200 |
| 1738618200 | 1.25 | -0.02 | -1.57 | 1.35 | 1.35 | 1.24 | 8300 |
| 1738358940 | 1.27 | 0 | 0.00 | 1.22 | 1.33 | 1.22 | 800 |
| 1738272540 | 1.27 | 0.02 | 1.60 | 1.26 | 1.34 | 1.25 | 5100 |
| 1738186200 | 1.25 | 0.02 | 1.63 | 1.24 | 1.25 | 1.22 | 3900 |
| 1738099740 | 1.23 | -0.02 | -1.60 | 1.21 | 1.36 | 1.21 | 25800 |
| 1738013340 | 1.25 | -0.02 | -1.57 | 1.27 | 1.28 | 1.17 | 20600 |
| 1737754200 | 1.27 | -0.01 | -0.78 | 1.28 | 1.33 | 1.2 | 8700 |
| 1737667740 | 1.28 | -0.09 | -6.57 | 1.3 | 1.35 | 1.21 | 61400 |
| 1737581400 | 1.37 | 0.03 | 2.24 | 1.35 | 1.42 | 1.35 | 14200 |
| 1737495000 | 1.34 | -0.31 | -18.79 | 1.55 | 1.56 | 1.27 | 64500 |
| 1737408600 | 1.65 | -0.15 | -8.33 | 1.8 | 1.8 | 1.6299999 | 19100 |
| 1737149400 | 1.8 | -0.01 | -0.55 | 1.92 | 1.92 | 1.73 | 69400 |
| 1737062940 | 1.81 | 0.01 | 0.56 | 1.85 | 2.09 | 1.8 | 103600 |
| 1736976540 | 1.8 | 0.14 | 8.43 | 1.72 | 1.89 | 1.72 | 68200 |
| 1736890140 | 1.66 | 0.11 | 7.10 | 1.55 | 1.69 | 1.55 | 47000 |
| 1736803740 | 1.55 | 0.02 | 1.31 | 1.53 | 1.65 | 1.46 | 45300 |
| 1736544540 | 1.53 | -0.04 | -2.55 | 1.59 | 1.6 | 1.5 | 47000 |
| 1736458140 | 1.57 | 0.28 | 21.71 | 1.35 | 1.57 | 1.35 | 229500 |
| 1736371740 | 1.29 | -0.06 | -4.44 | 1.35 | 1.35 | 1.21 | 59500 |
| 1736285400 | 1.35 | 0.16 | 13.45 | 1.19 | 1.48 | 1.1299999 | 151600 |
| 1736198940 | 1.19 | 0.2 | 20.20 | 0.99 | 1.19 | 0.99 | 55900 |
| 1735939740 | 0.99 | 0.16 | 19.28 | 0.85 | 1.2 | 0.78 | 144200 |
| 1735853400 | 0.83 | 0.04 | 5.06 | 0.79 | 0.87 | 0.79 | 61700 |
| 1735594200 | 0.79 | 0.02 | 2.60 | 0.76 | 0.79 | 0.66 | 8900 |
| 1735334940 | 0.77 | 0.05 | 6.94 | 0.72 | 0.77 | 0.72 | 9700 |
| 1735248540 | 0.72 | 0.02 | 2.86 | 0.72 | 0.74 | 0.7 | 44300 |
| 1734989340 | 0.7 | 0.0100001 | 1.45 | 0.68 | 0.7 | 0.65 | 14400 |
| 1734730200 | 0.6899999 | 0.0399999 | 6.15 | 0.65 | 0.7 | 0.6 | 10200 |
| 1734643800 | 0.65 | -0.03 | -4.41 | 0.7 | 0.7 | 0.65 | 13300 |
| 1734557400 | 0.68 | -0.03 | -4.23 | 0.71 | 0.71 | 0.68 | 28300 |
| 1734470940 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.67 | 8100 |
| 1734384540 | 0.71 | 0.03 | 4.41 | 0.68 | 0.71 | 0.68 | 7000 |
| 1734125340 | 0.68 | -0.02 | -2.86 | 0.7 | 0.71 | 0.66 | 17200 |
| 1734039000 | 0.7 | 0.04 | 6.06 | 0.66 | 0.7 | 0.66 | 24200 |
| 1733952540 | 0.66 | -0.04 | -5.71 | 0.7 | 0.7 | 0.6 | 106700 |
| 1733866140 | 0.7 | 0.03 | 4.48 | 0.73 | 0.73 | 0.64 | 29500 |
| 1733779740 | 0.67 | -0.02 | -2.90 | 0.6899999 | 0.7 | 0.67 | 8300 |
| 1733520600 | 0.6899999 | -0.02 | -2.82 | 0.73 | 0.74 | 0.68 | 7900 |
| 1733434200 | 0.71 | 0.05 | 7.58 | 0.67 | 0.73 | 0.67 | 10300 |
| 1733347800 | 0.66 | 0.01 | 1.54 | 0.65 | 0.7 | 0.61 | 17300 |
| 1733261340 | 0.65 | -0.07 | -9.72 | 0.72 | 0.76 | 0.65 | 25100 |
| 1733174940 | 0.72 | 0.0300001 | 4.35 | 0.6899999 | 0.75 | 0.6899999 | 14400 |
| 1732915740 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.74 | 0.64 | 69500 |
| 1732829400 | 0.7 | -0.11 | -13.58 | 0.81 | 0.81 | 0.65 | 63600 |
| 1732743000 | 0.81 | 0.11 | 15.71 | 0.78 | 0.87 | 0.75 | 86400 |
| 1732656600 | 0.7 | 0.07 | 11.11 | 0.63 | 0.78 | 0.63 | 93100 |
| 1732570140 | 0.63 | 0.14 | 28.57 | 0.49 | 0.74 | 0.49 | 71500 |
| 1732310940 | 0.49 | -0.04 | -7.55 | 0.53 | 0.62 | 0.4099999 | 109400 |
| 1732224600 | 0.53 | 0.15 | 39.47 | 0.38 | 0.53 | 0.38 | 333000 |
| 1732051800 | 0.38 | 0.02 | 5.56 | 0.36 | 0.39 | 0.36 | 19400 |
| 1731965340 | 0.36 | 0 | 0.00 | 0.35 | 0.39 | 0.31 | 249500 |
| 1731619800 | 0.36 | -0.02 | -5.26 | 0.38 | 0.4099999 | 0.34 | 145800 |
| 1731533400 | 0.38 | -0.03 | -7.32 | 0.42 | 0.42 | 0.38 | 39500 |
| 1731446940 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.39 | 13800 |
| 1731360540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.38 | 13300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
