ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gol Linhas Aereas Inteligentes S.A.

Gol Linhas Aereas Inteligentes S.A. (GOLL13)

0.69
0.04
(6.15%)
Closed 23 December 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-1.428571428570.70.710.6147800.68073072PR
40.1630.18867924530.530.870.41405550.66702503PR
120.41146.4285714290.280.870.26450880.46591373PR
260.53331.250.160.870.13980920.30035704PR
52-4.12-85.65488565494.815.510.13746330.44741783PR
156-0.14-16.86746987950.835.840.13668830.58400483PR
260-0.14-16.86746987950.835.840.13668830.58400483PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347302000.68999990.03999996.150.650.70.610200
17346438000.65-0.03-4.410.70.70.6513300
17345574000.68-0.03-4.230.710.710.6828300
17344709400.7100.000.710.710.678100
17343845400.710.034.410.680.710.687000
17341253400.68-0.02-2.860.70.710.6617200
17340390000.70.046.060.660.70.6624200
17339525400.66-0.04-5.710.70.70.6106700
17338661400.70.034.480.730.730.6429500
17337797400.67-0.02-2.900.68999990.70.678300
17335206000.6899999-0.02-2.820.730.740.687900
17334342000.710.057.580.670.730.6710300
17333478000.660.011.540.650.70.6117300
17332613400.65-0.07-9.720.720.760.6525100
17331749400.720.03000014.350.68999990.750.689999914400
17329157400.6899999-0.01-1.430.70.740.6469500
17328294000.7-0.11-13.580.810.810.6563600
17327430000.810.1115.710.780.870.7586400
17326566000.70.0711.110.630.780.6393100
17325701400.630.1428.570.490.740.4971500
17323109400.49-0.04-7.550.530.620.4099999109400
17322246000.530.1539.470.380.530.38333000
17320518000.380.025.560.360.390.3619400
17319653400.3600.000.350.390.31249500
17316198000.36-0.02-5.260.380.40999990.34145800
17315334000.38-0.03-7.320.420.420.3839500
17314469400.4099999-0.01-2.380.420.420.3913800
17313605400.4200.000.420.420.3813300
17311014000.4200.000.420.420.425400
17310149400.4200.000.40999990.420.413200
17309286000.420.025.000.40.430.424900
17308422000.40.012.560.390.40.3578100
17307558000.3900.000.390.390.355400
17304966000.390.025.410.390.390.386200
17304102000.3700.000.370.390.3419000
17303238000.370.012.780.350.380.3519600
17302373400.360.025.880.320.370.3247000
17301510000.340.0413.330.30.340.3109600
17298918000.300.000.310.310.2979500
17298054000.300.000.310.340.2931500
17297190000.30.013.450.310.310.286500
17296326000.290.013.570.280.30.2725100
17295461400.28-0.01-3.450.270.30.2710800
17292870000.2900.000.290.30.295600
17292005400.29-0.01-3.330.30.310.2918500
17291141400.30.027.140.270.30.2628200
17290277400.2800.000.280.30.2813800
17289413400.280.013.700.280.290.2816600
17286822000.27-0.03-10.000.30.30.2736200
17285957400.30.013.450.290.30.286000
17285094000.29-0.02-6.450.320.320.2922700
17284229400.31-0.01-3.130.30.320.2857200
17283366000.3200.000.320.320.3110600
17280774000.320.026.670.30.320.312700
17279910000.3-0.01-3.230.320.330.351100
17279045400.3100.000.310.330.331200
17278182000.31-0.01-3.130.320.330.2927400
17277318000.320.026.670.30.320.28133900
17274726000.30.027.140.280.30.2816200
17273861400.280.027.690.260.290.2696400
17272997400.2600.000.260.30.2529000
17272134000.2600.000.260.260.2439400
17271270000.2600.000.260.280.2454400

Your Recent History

Delayed Upgrade Clock