Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gol Linhas Aereas Inteligentes S.A. | GOLL13 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -6.67% | 0.14 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.18 | 0.14 | 0.15 |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Aéreo |
GOLL13 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.18 | 0.14 | 0.166478 | 58,880 | -0.04 | -22.22% |
| 1 Month | 0.19 | 0.23 | 0.14 | 0.180344 | 41,678 | -0.05 | -26.32% |
| 3 Months | 0.26 | 0.28 | 0.14 | 0.201744 | 22,577 | -0.12 | -46.15% |
| 6 Months | 4.26 | 5.84 | 0.14 | 0.799436 | 49,984 | -4.12 | -96.71% |
| 1 Year | 0.83 | 5.84 | 0.14 | 1.10 | 42,964 | -0.69 | -83.13% |
| 3 Years | 0.83 | 5.84 | 0.14 | 1.10 | 42,964 | -0.69 | -83.13% |
| 5 Years | 1.02 | 9.50 | 0.03 | 0.428563 | 129,795 | -0.88 | -86.27% |
GOLL13 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.18 | 0.14 | 20,700 |
| 15 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 16,000 |
| 14 Jun 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.18 | 0.15 | 10,700 |
| 13 Jun 2024 | 0.16 | -0.02 | -11.11% | 0.18 | 0.18 | 0.15 | 4,900 |
| 12 Jun 2024 | 0.18 | 0.02 | 12.50% | 0.15 | 0.18 | 0.14 | 108,700 |
| 11 Jun 2024 | 0.16 | -0.02 | -11.11% | 0.18 | 0.18 | 0.15 | 154,100 |
| 08 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.16 | 12,600 |
| 07 Jun 2024 | 0.18 | -0.01 | -5.26% | 0.20 | 0.20 | 0.18 | 13,600 |
| 06 Jun 2024 | 0.19 | 0.01 | 5.56% | 0.17 | 0.20 | 0.17 | 5,600 |
| 05 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.17 | 0.18 | 0.17 | 24,500 |
| 04 Jun 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.21 | 0.18 | 27,900 |
| 01 Jun 2024 | 0.17 | -0.03 | -15.00% | 0.20 | 0.20 | 0.17 | 148,800 |
| 30 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.21 | 0.19 | 4,300 |
| 29 May 2024 | 0.20 | -0.02 | -9.09% | 0.19 | 0.21 | 0.19 | 84,900 |
| 28 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 25 May 2024 | 0.22 | 0.02 | 10.00% | 0.20 | 0.22 | 0.19 | 1,600 |
| 24 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 10,100 |
| 23 May 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.20 | 3,600 |
| 22 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.19 | 51,300 |
| 21 May 2024 | 0.21 | 0.00 | 0.00% | 0.19 | 0.23 | 0.19 | 67,000 |
