We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.481734243276 | 24.91 | 25.03 | 24.91 | 100 | 24.97 | CS |
| 4 | -6.37 | -20.2866242038 | 31.4 | 31.4 | 24.91 | 100 | 27.21 | CS |
| 12 | -6.37 | -20.2866242038 | 31.4 | 31.4 | 24.91 | 100 | 27.21 | CS |
| 26 | -21.97 | -46.7446808511 | 47 | 47 | 24.91 | 100 | 31.168 | CS |
| 52 | -17.74 | -41.4776712649 | 42.77 | 47.5 | 24.91 | 129 | 36.85 | CS |
| 156 | -16.47 | -39.686746988 | 41.5 | 50 | 24.91 | 252 | 40.81304878 | CS |
| 260 | -8.29 | -24.8799519808 | 33.32 | 139.99 | 20.71 | 1039 | 44.32041386 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 200 |
| 1737667740 | 25.03 | 0.12 | 0.48 | 25.03 | 25.03 | 25.03 | 100 |
| 1737581400 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1737495000 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1737408600 | 24.91 | -2.59 | -9.42 | 24.91 | 24.91 | 24.91 | 100 |
| 1737149340 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1737062940 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736976540 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736890140 | 27.5 | -3.9 | -12.42 | 27.5 | 27.5 | 27.5 | 100 |
| 1736803740 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1736544540 | 31.4 | -15.6 | -33.19 | 31.4 | 31.4 | 31.4 | 100 |
| 1736427600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736341200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736254800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736168400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735909200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735822800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735563600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735304400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735218000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734958800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734699600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734613200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734526800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734440400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734354000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734094800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734008400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733922000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733835600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733749200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733490000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733403600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733317200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733230800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733144400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732885200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732798800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732712400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732626000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732539600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732280400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732194000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732021200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731934800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731589200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731502800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731416400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731330000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731070800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730984400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730898000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730811600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730725200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730466000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730379600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730293200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730206800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730120400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1729861200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
