Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GAP DRN | GPSI34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.18 | -1.10% | 105.63 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.63 | 105.63 | 105.63 | 105.63 | 106.81 |
GPSI34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.91 | 109.56 | 103.91 | 107.16 | 463 | 1.72 | 1.66% |
| 1 Month | 126.75 | 127.07 | 103.51 | 109.63 | 218 | -21.12 | -16.66% |
| 3 Months | 99.51 | 141.31 | 93.96 | 122.56 | 662 | 6.12 | 6.15% |
| 6 Months | 66.19 | 141.31 | 64.74 | 115.32 | 405 | 39.44 | 59.59% |
| 1 Year | 44.25 | 141.31 | 36.38 | 111.21 | 262 | 61.38 | 138.71% |
| 3 Years | 177.00 | 194.00 | 36.38 | 99.36 | 494 | -71.37 | -40.32% |
| 5 Years | 71.28 | 194.00 | 31.68 | 99.96 | 596 | 34.35 | 48.19% |
GPSI34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 106.81 | -2.06 | -1.89% | 109.56 | 109.56 | 106.53 | 481 |
| 30 Apr 2024 | 108.87 | 0.37 | 0.34% | 108.24 | 108.87 | 108.24 | 481 |
| 27 Apr 2024 | 108.50 | 4.10 | 3.93% | 107.50 | 108.50 | 107.50 | 438 |
| 26 Apr 2024 | 104.40 | 0.89 | 0.86% | 103.91 | 104.43 | 103.91 | 450 |
| 25 Apr 2024 | 103.51 | -4.18 | -3.88% | 103.65 | 103.65 | 103.51 | 376 |
| 24 Apr 2024 | 107.69 | -0.33 | -0.31% | 106.73 | 107.69 | 106.73 | 371 |
| 23 Apr 2024 | 108.02 | 1.21 | 1.13% | 107.36 | 108.02 | 107.36 | 291 |
| 20 Apr 2024 | 106.81 | -3.74 | -3.38% | 106.81 | 106.81 | 106.81 | 220 |
| 19 Apr 2024 | 110.55 | 1.36 | 1.25% | 113.01 | 113.01 | 110.55 | 151 |
| 18 Apr 2024 | 109.19 | 1.30 | 1.20% | 109.45 | 109.45 | 109.19 | 131 |
| 17 Apr 2024 | 107.89 | -7.55 | -6.54% | 107.89 | 107.89 | 107.89 | 110 |
| 16 Apr 2024 | 115.44 | 0.00 | 0.00% | 115.44 | 115.44 | 115.44 | 1 |
| 13 Apr 2024 | 115.44 | -3.56 | -2.99% | 115.44 | 115.44 | 115.44 | 30 |
| 12 Apr 2024 | 119.00 | 1.80 | 1.54% | 119.00 | 119.00 | 119.00 | 20 |
| 11 Apr 2024 | 117.20 | -0.96 | -0.81% | 117.20 | 117.20 | 117.20 | 60 |
| 10 Apr 2024 | 118.16 | -1.82 | -1.52% | 117.90 | 118.16 | 117.90 | 21 |
| 09 Apr 2024 | 119.98 | -3.52 | -2.85% | 120.60 | 120.60 | 119.98 | 91 |
| 06 Apr 2024 | 123.50 | -3.51 | -2.76% | 123.50 | 123.50 | 123.50 | 80 |
| 05 Apr 2024 | 127.01 | -4.94 | -3.74% | 126.75 | 127.07 | 126.75 | 331 |
| 04 Apr 2024 | 131.95 | -1.37 | -1.03% | 132.21 | 132.21 | 131.95 | 31 |
| 03 Apr 2024 | 133.32 | -5.56 | -4.00% | 133.32 | 133.32 | 133.32 | 50 |
