ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Grendene Sa

Grendene Sa (GRND3T)

5.51
0.37
(7.20%)
Closed 23 December 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347302005.51-0.47-7.865.55.515.51000
17346438005.980.458.145.455.985.451100
17345573405.5300.005.535.535.530
17344709405.5300.005.535.535.530
17343845405.5300.005.535.535.530
17341253405.5300.005.535.535.530
17340389405.5300.005.535.535.530
17339525405.5300.005.535.535.530
17338661405.5300.005.535.535.530
17337797405.53-0.54-8.905.445.535.441100
17335206006.0700.006.076.076.070
17334342006.0700.006.076.076.070
17333478006.070.8215.626.05999996.076.0599999100
17332613405.250.050.965.255.265.2411000
17331749405.200.005.25.25.20
17329157405.2-0.48-8.455.195.25.191000
17328294005.6800.005.685.685.680
17327430005.6800.005.685.685.680
17326566005.6800.005.685.685.680
17325702005.6800.005.685.685.680
17323110005.6800.005.685.685.680
17322246005.680.193.465.675.685.671000
17320518005.490.020.375.485.495.48100
17319654005.4700.005.475.475.470
17316198005.4700.005.475.475.470
17315334005.4700.005.475.475.470
17314470005.4700.005.475.475.470
17313606005.4700.005.475.475.470
17311014005.470.213.995.465.475.461000
17310150005.2600.005.265.265.260
17309286005.26-0.06-1.135.26999995.285.251000
17308422005.32-0.1-1.855.30999995.325.30999991000
17307558005.42-0.11-1.995.415.425.411000
17304966005.530.11.845.285.535.282100
17304102005.4300.005.435.435.430
17303238005.4300.005.435.435.430
17302374005.4300.005.435.435.430
17301510005.430.11.885.325.435.32900
17298918005.3300.005.335.335.330
17298054005.33-0.01-0.195.325.335.32100
17297190005.34-0.31-5.495.335.345.3310000
17296326005.6500.005.655.655.650
17295462005.6500.005.655.655.650
17292870005.650.193.485.645.655.646200
17292005405.4600.005.465.465.460
17291141405.4600.005.465.465.460
17290277405.46-0.26-4.555.455.465.45100
17289413405.720.081.425.715.725.71100
17286822005.6400.005.645.645.640
17285958005.6400.005.645.645.640
17285094005.64-0.81-12.565.555.645.5511000
17284230006.4500.006.456.456.450
17283366006.450.7813.766.446.456.44200
17280774005.67-0.79-12.235.665.675.66200
17279909406.4600.006.466.466.460
17279045406.460.111.736.486.496.45600
17278182006.350.58.556.396.46.34400
17277318005.850.193.365.845.855.841000
17274726005.66-0.72-11.295.655.665.65100
17273861406.380.467.776.376.386.37400
17272997405.920.213.685.795.925.791200
17272134005.7100.005.715.715.710
17271270005.71-0.34-5.625.75.715.710000

Your Recent History

Delayed Upgrade Clock