Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
General Shopping E Outlets Do Brasil Fundo DE Inv Imob - FII | GSFI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.80 | 7.70 | 7.85 | 7.85 | 7.85 |
GSFI11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.85 | 7.85 | 7.60 | 7.84 | 19,813 | 0.00 | 0.00% |
1 Month | 7.84 | 7.85 | 7.60 | 7.75 | 32,027 | 0.01 | 0.13% |
3 Months | 7.91 | 7.99 | 7.60 | 7.84 | 42,710 | -0.06 | -0.76% |
6 Months | 8.10 | 8.20 | 7.24 | 7.87 | 85,152 | -0.25 | -3.09% |
1 Year | 5.50 | 8.20 | 5.26 | 7.48 | 134,796 | 2.35 | 42.73% |
3 Years | 4.16 | 8.20 | 3.94 | 6.52 | 67,361 | 3.69 | 88.70% |
5 Years | 4.89 | 8.20 | 2.00 | 5.73 | 53,809 | 2.96 | 60.53% |
GSFI11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 7.85 | 0.09 | 1.16% | 7.85 | 7.85 | 7.61 | 32,995 |
03 May 2024 | 7.76 | -0.09 | -1.15% | 7.83 | 7.85 | 7.60 | 8,127 |
01 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.70 | 24,850 |
30 Apr 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.74 | 13,278 |
27 Apr 2024 | 7.85 | 0.02 | 0.26% | 7.74 | 7.85 | 7.74 | 29,340 |
26 Apr 2024 | 7.83 | 0.03 | 0.38% | 7.80 | 7.83 | 7.75 | 3,678 |
25 Apr 2024 | 7.80 | 0.00 | 0.00% | 7.82 | 7.82 | 7.73 | 1,880 |
24 Apr 2024 | 7.80 | -0.03 | -0.38% | 7.83 | 7.83 | 7.72 | 2,123 |
23 Apr 2024 | 7.83 | 0.03 | 0.38% | 7.82 | 7.83 | 7.72 | 18,930 |
20 Apr 2024 | 7.80 | 0.08 | 1.04% | 7.72 | 7.80 | 7.72 | 233 |
19 Apr 2024 | 7.72 | -0.08 | -1.03% | 7.80 | 7.80 | 7.72 | 436,883 |
18 Apr 2024 | 7.80 | 0.02 | 0.26% | 7.76 | 7.80 | 7.76 | 1,259 |
17 Apr 2024 | 7.78 | -0.02 | -0.26% | 7.76 | 7.80 | 7.76 | 3,381 |
16 Apr 2024 | 7.80 | -0.03 | -0.38% | 7.83 | 7.83 | 7.76 | 2,868 |
13 Apr 2024 | 7.83 | 0.06 | 0.77% | 7.77 | 7.83 | 7.76 | 6,070 |
12 Apr 2024 | 7.77 | -0.03 | -0.38% | 7.80 | 7.81 | 7.77 | 2,210 |
11 Apr 2024 | 7.80 | -0.05 | -0.64% | 7.85 | 7.85 | 7.76 | 4,256 |
10 Apr 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.82 | 10,255 |
09 Apr 2024 | 7.85 | 0.00 | 0.00% | 7.84 | 7.85 | 7.82 | 5,904 |