We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738359000 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1738272600 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1738186200 | 5.91 | -1.56 | -20.88 | 5.91 | 5.91 | 5.91 | 6 |
| 1738099740 | 7.47 | 1.47 | 24.50 | 7.47 | 7.47 | 7.47 | 1 |
| 1738013340 | 6 | -1.93 | -24.34 | 6.0199999 | 6.0199999 | 6 | 77 |
| 1737754140 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1737667740 | 7.93 | 1.92 | 31.95 | 7.93 | 7.93 | 7.93 | 1 |
| 1737581400 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1737495000 | 6.01 | -1.35 | -18.34 | 7.17 | 7.17 | 6.01 | 4 |
| 1737408600 | 7.36 | 1.36 | 22.67 | 6.15 | 7.36 | 6.15 | 62 |
| 1737149340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737062940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736976540 | 6 | -1.08 | -15.25 | 6.98 | 6.98 | 6 | 19 |
| 1736890140 | 7.08 | 1.03 | 17.02 | 7.08 | 7.08 | 7.08 | 1 |
| 1736803740 | 6.05 | 0.05 | 0.83 | 6.0599999 | 6.0599999 | 6.05 | 8 |
| 1736544540 | 6 | -0.01 | -0.17 | 6 | 6 | 6 | 1 |
| 1736458140 | 6.01 | -0.5 | -7.68 | 6.01 | 6.01 | 6.01 | 35 |
| 1736371740 | 6.51 | -0.01 | -0.15 | 6.51 | 6.51 | 6.51 | 2 |
| 1736285340 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1736198940 | 6.5199999 | 0.01 | 0.15 | 6.51 | 6.5199999 | 6.51 | 4 |
| 1735939800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1735853400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1735594200 | 6.51 | 0.26 | 4.16 | 6.51 | 6.51 | 6.51 | 6 |
| 1735334940 | 6.25 | -0.26 | -3.99 | 6.5 | 6.5 | 6.18 | 18 |
| 1735248540 | 6.51 | 0 | 0.00 | 6.75 | 6.75 | 6.51 | 17 |
| 1734989340 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 2 |
| 1734730200 | 6.51 | 0 | 0.00 | 6.79 | 6.8 | 6.51 | 60 |
| 1734643740 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734557340 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734470940 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734384540 | 6.51 | -0.28 | -4.12 | 6.79 | 6.79 | 6.51 | 9 |
| 1734125340 | 6.79 | 0.36 | 5.60 | 6.79 | 6.79 | 6.79 | 1 |
| 1734039000 | 6.43 | -0.16 | -2.43 | 6.51 | 6.51 | 6.43 | 2 |
| 1733952540 | 6.59 | -0.01 | -0.15 | 6.59 | 6.59 | 6.59 | 1 |
| 1733866140 | 6.6 | 0.01 | 0.15 | 6.6 | 6.6 | 6.6 | 2 |
| 1733779740 | 6.59 | -0.16 | -2.37 | 6.59 | 6.59 | 6.59 | 2 |
| 1733520600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1733434200 | 6.75 | 0.09 | 1.35 | 6.5599999 | 6.78 | 6 | 176 |
| 1733347800 | 6.66 | 0.04 | 0.60 | 6.5599999 | 7 | 6.5599999 | 120 |
| 1733261340 | 6.62 | -0.96 | -12.66 | 7.59 | 7.59 | 6.61 | 118 |
| 1733174940 | 7.58 | -0.18 | -2.32 | 7.71 | 7.71 | 7.58 | 27 |
| 1732915740 | 7.76 | 1.11 | 16.69 | 7.76 | 7.76 | 7.76 | 11 |
| 1732829400 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732743000 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732656600 | 6.65 | -1.24 | -15.72 | 7.89 | 8.68 | 6.65 | 98 |
| 1732570140 | 7.89 | 0.47 | 6.33 | 7.18 | 7.89 | 7 | 187 |
| 1732310940 | 7.42 | -1.34 | -15.30 | 7.57 | 7.77 | 7.42 | 49 |
| 1732224600 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1732051800 | 8.76 | 1.23 | 16.33 | 7.57 | 8.76 | 7.57 | 2 |
| 1731965400 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1731619800 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1731533400 | 7.53 | 0.02 | 0.27 | 7.51 | 7.53 | 7.5 | 56 |
| 1731446940 | 7.51 | -1.05 | -12.27 | 7.51 | 7.51 | 7.51 | 19 |
| 1731360600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1731101400 | 8.56 | 1.06 | 14.13 | 7.5 | 8.56 | 7.5 | 57 |
| 1731014940 | 7.5 | -0.05 | -0.66 | 7.51 | 7.51 | 7.5 | 29 |
| 1730928600 | 7.55 | -0.05 | -0.66 | 7.6 | 7.6 | 7.5 | 15 |
| 1730842200 | 7.6 | -0.4 | -5.00 | 9.66 | 9.66 | 7.6 | 111 |
| 1730755800 | 8 | -1.99 | -19.92 | 8 | 8.01 | 8 | 45 |
| 1730496600 | 9.99 | 1.84 | 22.58 | 8.07 | 9.99 | 8.07 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
