Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
General Shopping e Outlets do Brasil SA | GSHP3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.50 |
GSHP3F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSHP3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 10.42 | -0.10 | -0.95% | 10.52 | 10.52 | 10.42 | 30 |
01 Jun 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 27 |
30 May 2024 | 10.52 | -0.48 | -4.36% | 11.00 | 11.00 | 10.52 | 8 |
29 May 2024 | 11.00 | 0.48 | 4.56% | 10.55 | 12.49 | 10.55 | 4 |
28 May 2024 | 10.52 | -0.53 | -4.80% | 11.05 | 11.05 | 10.52 | 6 |
25 May 2024 | 11.05 | 0.30 | 2.79% | 11.15 | 11.15 | 11.05 | 6 |
24 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
23 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
22 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
21 May 2024 | 10.75 | 0.25 | 2.38% | 10.79 | 12.49 | 10.75 | 32 |
18 May 2024 | 10.50 | -0.05 | -0.47% | 10.55 | 10.55 | 10.50 | 6 |
17 May 2024 | 10.55 | -0.24 | -2.22% | 10.52 | 10.55 | 10.52 | 7 |
16 May 2024 | 10.79 | 0.27 | 2.57% | 10.52 | 10.79 | 10.52 | 17 |
15 May 2024 | 10.52 | -0.04 | -0.38% | 10.52 | 10.52 | 10.52 | 3 |
14 May 2024 | 10.56 | -0.11 | -1.03% | 10.80 | 10.80 | 10.31 | 146 |
11 May 2024 | 10.67 | -0.76 | -6.65% | 10.67 | 10.67 | 10.67 | 1 |
10 May 2024 | 11.43 | 0.65 | 6.03% | 10.40 | 11.43 | 10.40 | 16 |
09 May 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |
08 May 2024 | 10.78 | -0.02 | -0.19% | 10.78 | 10.78 | 10.78 | 8 |
07 May 2024 | 10.80 | -0.60 | -5.26% | 10.80 | 10.80 | 10.80 | 5 |