Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | GUAR3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -2.56% | 7.24 | 02:15:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.35 | 7.20 | 7.49 | 7.43 |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
GUAR3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GUAR3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 7.38 | -0.30 | -3.91% | 7.50 | 7.57 | 7.38 | 3,174 |
| 04 Jun 2024 | 7.68 | -0.03 | -0.39% | 7.55 | 7.77 | 7.37 | 2,524 |
| 01 Jun 2024 | 7.71 | 0.00 | 0.00% | 7.54 | 7.71 | 7.35 | 2,964 |
| 30 May 2024 | 7.71 | -0.10 | -1.28% | 7.67 | 7.71 | 7.51 | 2,065 |
| 29 May 2024 | 7.81 | -0.01 | -0.13% | 7.84 | 7.95 | 7.68 | 2,864 |
| 28 May 2024 | 7.82 | 0.27 | 3.58% | 7.51 | 7.82 | 7.43 | 3,215 |
| 25 May 2024 | 7.55 | 0.39 | 5.45% | 7.20 | 7.55 | 7.20 | 3,937 |
| 24 May 2024 | 7.16 | 0.08 | 1.13% | 7.00 | 7.37 | 7.00 | 3,450 |
| 23 May 2024 | 7.08 | -0.29 | -3.93% | 7.37 | 7.39 | 7.01 | 4,631 |
| 22 May 2024 | 7.37 | -0.54 | -6.83% | 7.92 | 8.02 | 7.36 | 4,050 |
| 21 May 2024 | 7.91 | 0.07 | 0.89% | 7.82 | 7.91 | 7.58 | 2,681 |
| 18 May 2024 | 7.84 | 0.14 | 1.82% | 7.79 | 7.86 | 7.62 | 2,462 |
| 17 May 2024 | 7.70 | -0.09 | -1.16% | 7.80 | 7.90 | 7.54 | 2,890 |
| 16 May 2024 | 7.79 | 0.44 | 5.99% | 7.46 | 7.79 | 7.34 | 3,634 |
| 15 May 2024 | 7.35 | -0.56 | -7.08% | 7.52 | 7.66 | 7.21 | 3,506 |
| 14 May 2024 | 7.91 | -0.21 | -2.59% | 8.05 | 8.05 | 7.47 | 2,796 |
| 11 May 2024 | 8.12 | 0.09 | 1.12% | 8.07 | 8.12 | 7.71 | 2,589 |
| 10 May 2024 | 8.03 | -0.22 | -2.67% | 8.00 | 8.21 | 7.86 | 3,977 |
| 09 May 2024 | 8.25 | -0.30 | -3.51% | 8.41 | 8.41 | 7.80 | 6,879 |
| 08 May 2024 | 8.55 | 0.14 | 1.66% | 8.39 | 9.37 | 8.38 | 8,549 |
| 07 May 2024 | 8.41 | -0.23 | -2.66% | 8.84 | 9.06 | 8.41 | 6,868 |
