Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inter Eqi Teva ETF Grandes Gurus Do Mercado Fundo De Indice | GURU11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.88% | 10.13 | 23:29:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.13 | 10.13 | 10.13 | 10.22 |
GURU11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.05 | 10.48 | 10.04 | 10.27 | 1,183 | 0.08 | 0.80% |
| 1 Month | 10.69 | 10.78 | 10.04 | 10.41 | 1,168 | -0.56 | -5.24% |
| 3 Months | 10.50 | 10.80 | 10.04 | 10.50 | 2,001 | -0.37 | -3.52% |
| 6 Months | 9.43 | 10.80 | 9.43 | 10.38 | 2,801 | 0.70 | 7.42% |
| 1 Year | 8.33 | 10.80 | 8.23 | 9.78 | 3,239 | 1.80 | 21.61% |
| 3 Years | 9.90 | 11.23 | 7.85 | 9.48 | 9,248 | 0.23 | 2.32% |
| 5 Years | 9.90 | 11.23 | 7.85 | 9.48 | 9,248 | 0.23 | 2.32% |
GURU11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 10.22 | -0.06 | -0.58% | 10.28 | 10.28 | 10.22 | 81 |
| 30 Apr 2024 | 10.28 | -0.01 | -0.10% | 10.48 | 10.48 | 10.28 | 180 |
| 27 Apr 2024 | 10.29 | 0.19 | 1.88% | 10.22 | 10.32 | 10.22 | 3,945 |
| 26 Apr 2024 | 10.10 | -0.01 | -0.10% | 10.05 | 10.13 | 10.04 | 527 |
| 25 Apr 2024 | 10.11 | -0.10 | -0.98% | 10.23 | 10.23 | 10.11 | 13 |
| 24 Apr 2024 | 10.21 | 0.06 | 0.59% | 10.13 | 10.21 | 10.08 | 1,036 |
| 23 Apr 2024 | 10.15 | -0.05 | -0.49% | 10.18 | 10.18 | 10.10 | 58 |
| 20 Apr 2024 | 10.20 | 0.09 | 0.89% | 10.11 | 10.20 | 10.11 | 48 |
| 19 Apr 2024 | 10.11 | -0.02 | -0.20% | 10.15 | 10.17 | 10.11 | 1,957 |
| 18 Apr 2024 | 10.13 | 0.03 | 0.30% | 10.09 | 10.21 | 10.09 | 1,403 |
| 17 Apr 2024 | 10.10 | -0.16 | -1.56% | 10.38 | 10.38 | 10.10 | 1,009 |
| 16 Apr 2024 | 10.26 | -0.14 | -1.35% | 10.40 | 10.40 | 10.26 | 20 |
| 13 Apr 2024 | 10.40 | -0.12 | -1.14% | 10.47 | 10.50 | 10.40 | 1,455 |
| 12 Apr 2024 | 10.52 | -0.12 | -1.13% | 10.46 | 10.52 | 10.46 | 4,277 |
| 11 Apr 2024 | 10.64 | -0.09 | -0.84% | 10.65 | 10.65 | 10.64 | 58 |
| 10 Apr 2024 | 10.73 | 0.01 | 0.09% | 10.61 | 10.77 | 10.61 | 3,266 |
| 09 Apr 2024 | 10.72 | 0.08 | 0.75% | 10.47 | 10.73 | 10.47 | 264 |
| 06 Apr 2024 | 10.64 | -0.03 | -0.28% | 10.67 | 10.67 | 10.59 | 212 |
| 05 Apr 2024 | 10.67 | 0.12 | 1.14% | 10.69 | 10.78 | 10.67 | 2,387 |
| 04 Apr 2024 | 10.55 | -0.05 | -0.47% | 10.55 | 10.55 | 10.55 | 285 |
| 03 Apr 2024 | 10.60 | -0.10 | -0.93% | 10.70 | 10.70 | 10.56 | 306 |
