Inter Asset Gestao De Recursos Ltda Historical Data - GURU11

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	FU
4	0	0	0	0	0	FU
12	0	0	0	0	0	FU
26	10.77	11.09	9.85	1361	10.37393068	FU
52	10.3	11.09	9.72	1286	10.39623397	FU
156	10.23	11.23	7.85	7439	9.44371547	FU
260	9.9	11.23	7.85	7745	9.50440945	FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1739883600	9.89	9.89	9.89	9.89
1739797200	9.89	9.89	9.89	9.89
1739538000	9.89	9.89	9.89	9.89
1739451600	9.89	9.89	9.89	9.89
1739365200	9.89	9.89	9.89	9.89
1739278800	9.89	9.89	9.89	9.89
1739192400	9.89	9.89	9.89	9.89
1738933200	9.89	9.89	9.89	9.89
1738846800	9.89	9.89	9.89	9.89
1738760400	9.89	9.89	9.89	9.89
1738674000	9.89	9.89	9.89	9.89
1738587600	9.89	9.89	9.89	9.89
1738328400	9.89	9.89	9.89	9.89
1738242000	9.89	9.89	9.89	9.89
1738155600	9.89	9.89	9.89	9.89
1738069200	9.89	9.89	9.89	9.89
1737982800	9.89	9.89	9.89	9.89
1737723600	9.89	9.89	9.89	9.89
1737637200	9.89	9.89	9.89	9.89
1737550800	9.89	9.89	9.89	9.89
1737464400	9.89	9.89	9.89	9.89
1737378000	9.89	9.89	9.89	9.89
1737118800	9.89	9.89	9.89	9.89
1737032400	9.89	9.89	9.89	9.89
1736946000	9.89	9.89	9.89	9.89
1736859600	9.89	9.89	9.89	9.89
1736773200	9.89	9.89	9.89	9.89
1736514000	9.89	9.89	9.89	9.89
1736427600	9.89	9.89	9.89	9.89
1736341200	9.89	9.89	9.89	9.89
1736254800	9.89	9.89	9.89	9.89
1736168400	9.89	9.89	9.89	9.89
1735909200	9.89	9.89	9.89	9.89
1735822800	9.89	9.89	9.89	9.89
1735563600	9.89	9.89	9.89	9.89
1735304400	9.89	9.89	9.89	9.89
1735218000	9.89	9.89	9.89	9.89
1734958800	9.89	9.89	9.89	9.89
1734699600	9.89	9.89	9.89	9.89
1734613200	9.89	9.89	9.89	9.89
1734526800	9.89	9.89	9.89	9.89
1734440400	9.89	9.89	9.89	9.89
1734354000	9.89	9.89	9.89	9.89
1734094800	9.89	9.89	9.89	9.89
1734008400	9.89	9.89	9.89	9.89
1733922000	9.89	9.89	9.89	9.89
1733835600	9.89	9.89	9.89	9.89
1733749200	9.89	9.89	9.89	9.89
1733490000	9.89	9.89	9.89	9.89
1733403600	9.89	9.89	9.89	9.89
1733317200	9.89	9.89	9.89	9.89
1733230800	9.89	9.89	9.89	9.89
1733144400	9.89	9.89	9.89	9.89
1732885200	9.89	9.89	9.89	9.89
1732798800	9.89	9.89	9.89	9.89
1732712400	9.89	9.89	9.89	9.89
1732626000	9.89	9.89	9.89	9.89
1732539600	9.89	9.89	9.89	9.89
1732280400	9.89	9.89	9.89	9.89
1732194000	9.89	9.89	9.89	9.89
1732021200	9.89	9.89	9.89	9.89

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Inter Asset Gestao De Recursos Ltda (GURU11)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Inter Asset Gestao De Recursos Ltda (GURU11) Historical

Inter Asset Gestao De Recursos Ltda (GURU11)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free