We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 0.292682926829 | 123 | 123.84 | 122.88 | 135 | 123.00594059 | DR |
| 4 | -18.03 | -12.7519626565 | 141.39 | 145.07 | 122.88 | 91 | 123.68675643 | DR |
| 12 | -6.51 | -5.01270501271 | 129.87 | 147.29 | 122.88 | 117 | 134.398515 | DR |
| 26 | 23.66 | 23.7311935807 | 99.7 | 147.29 | 90.09 | 481 | 108.11167354 | DR |
| 52 | 47.76 | 63.1746031746 | 75.6 | 147.29 | 71.81 | 681 | 111.2766456 | DR |
| 156 | 40.16 | 48.2692307692 | 83.2 | 147.29 | 62.88 | 387 | 107.25469714 | DR |
| 260 | 67.81 | 122.070207021 | 55.55 | 147.29 | 40.32 | 304 | 94.30461262 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 123.36 | 0.48 | 0.39 | 123.36 | 123.36 | 123.36 | 3 |
| 1739482140 | 122.88 | 0 | 0.00 | 122.88 | 122.88 | 122.88 | 0 |
| 1739395740 | 122.88 | -0.96 | -0.78 | 122.88 | 122.88 | 122.88 | 1 |
| 1739309340 | 123.84 | 0 | 0.00 | 123.84 | 123.84 | 123.84 | 0 |
| 1739222940 | 123.84 | 0.84 | 0.68 | 123.84 | 123.84 | 123.84 | 3 |
| 1738963800 | 123 | -2.52 | -2.01 | 123 | 123 | 123 | 400 |
| 1738877340 | 125.52 | 0 | 0.00 | 125.52 | 125.52 | 125.52 | 0 |
| 1738790940 | 125.52 | 0 | 0.00 | 125.52 | 125.52 | 125.52 | 0 |
| 1738704540 | 125.52 | 0 | 0.00 | 125.52 | 125.52 | 125.52 | 0 |
| 1738618140 | 125.52 | 0 | 0.00 | 125.52 | 125.52 | 125.52 | 0 |
| 1738358940 | 125.52 | 0.41 | 0.33 | 125.52 | 125.52 | 125.52 | 1 |
| 1738272600 | 125.11 | 0 | 0.00 | 125.11 | 125.11 | 125.11 | 0 |
| 1738186200 | 125.11 | 1.03 | 0.83 | 125.11 | 125.11 | 125.11 | 1 |
| 1738099740 | 124.08 | -18.52 | -12.99 | 134.97 | 134.97 | 124.08 | 405 |
| 1738013400 | 142.6 | 0 | 0.00 | 142.6 | 142.6 | 142.6 | 0 |
| 1737754200 | 142.6 | 0 | 0.00 | 142.6 | 142.6 | 142.6 | 0 |
| 1737667800 | 142.6 | 0 | 0.00 | 142.6 | 142.6 | 142.6 | 0 |
| 1737581400 | 142.6 | 0 | 0.00 | 142.6 | 142.6 | 142.6 | 0 |
| 1737495000 | 142.6 | 1.14 | 0.81 | 142.6 | 142.6 | 142.6 | 2 |
| 1737408600 | 141.46 | 6.24 | 4.61 | 141.38999 | 141.46 | 141.38999 | 3 |
| 1737149340 | 135.22 | 0 | 0.00 | 135.22 | 135.22 | 135.22 | 0 |
| 1737062940 | 135.22 | 0 | 0.00 | 135.22 | 135.22 | 135.22 | 0 |
| 1736976540 | 135.22 | 0 | 0.00 | 135.22 | 135.22 | 135.22 | 0 |
| 1736890140 | 135.22 | 0.37 | 0.27 | 136.19999 | 136.19999 | 135.22 | 34 |
| 1736803740 | 134.85 | 0 | 0.00 | 134.85 | 134.85 | 134.85 | 0 |
| 1736544540 | 134.85 | 1.43 | 1.07 | 134.85 | 134.85 | 134.85 | 9 |
| 1736458140 | 133.41999 | 0 | 0.00 | 133.41999 | 133.41999 | 133.41999 | 0 |
| 1736371740 | 133.41999 | -1.96 | -1.45 | 135.44999 | 135.44999 | 133.41999 | 3 |
| 1736285340 | 135.38 | 0 | 0.00 | 135.38 | 135.38 | 135.38 | 0 |
| 1736198940 | 135.38 | 0 | 0.00 | 135.38 | 135.38 | 135.38 | 30 |
| 1735939740 | 135.38 | 0 | 0.00 | 135.38 | 135.38 | 135.38 | 0 |
| 1735853340 | 135.38 | 0 | 0.00 | 135.38 | 135.38 | 135.38 | 0 |
| 1735594140 | 135.38 | 0 | 0.00 | 135.38 | 135.38 | 135.38 | 0 |
| 1735334940 | 135.38 | 0.68 | 0.50 | 135.37 | 135.38 | 135.37 | 5 |
| 1735248600 | 134.69999 | 0 | 0.00 | 134.69999 | 134.69999 | 134.69999 | 0 |
| 1734989400 | 134.69999 | 0 | 0.00 | 134.69999 | 134.69999 | 134.69999 | 0 |
| 1734730200 | 134.69999 | 0 | 0.00 | 134.69999 | 134.69999 | 134.69999 | 0 |
| 1734643800 | 134.69999 | 0 | 0.00 | 134.69999 | 134.69999 | 134.69999 | 0 |
| 1734557400 | 134.69999 | 1.6 | 1.20 | 134.69999 | 134.69999 | 134.69999 | 16 |
| 1734470940 | 133.1 | -0.06 | -0.05 | 134.47 | 134.47 | 133.1 | 9 |
| 1734384540 | 133.16 | 1.73 | 1.32 | 131.58 | 133.16 | 131.58 | 8 |
| 1734125340 | 131.43 | -1.17 | -0.88 | 132.43 | 132.6 | 131.43 | 4 |
| 1734039000 | 132.6 | 0.26 | 0.20 | 129.74 | 133.63999 | 129.74 | 204 |
| 1733952540 | 132.34 | -2.2 | -1.64 | 132.34 | 132.34 | 132.34 | 1 |
| 1733866140 | 134.54 | -7.11 | -5.02 | 138.87 | 138.87 | 134.4 | 34 |
| 1733779740 | 141.65 | -5.64 | -3.83 | 146.03 | 146.03 | 140.69999 | 27 |
| 1733520600 | 147.29 | 16.87 | 12.94 | 141.27 | 147.29 | 141.27 | 1018 |
| 1733434200 | 130.41999 | 3.3 | 2.60 | 132.09 | 133.38 | 130.41999 | 1028 |
| 1733347740 | 127.12 | 0 | 0.00 | 127.12 | 127.12 | 127.12 | 0 |
| 1733261340 | 127.12 | 0 | 0.00 | 127.12 | 127.12 | 127.12 | 0 |
| 1733174940 | 127.12 | 0 | 0.00 | 127.12 | 127.12 | 127.12 | 0 |
| 1732915740 | 127.12 | 1.02 | 0.81 | 127.12 | 127.12 | 127.12 | 1 |
| 1732829400 | 126.1 | 2.92 | 2.37 | 126.03 | 126.15 | 126.03 | 12 |
| 1732743000 | 123.18 | -5.13 | -4.00 | 123.18 | 123.18 | 123.18 | 1 |
| 1732656600 | 128.31 | 4.59 | 3.71 | 129.87 | 129.87 | 128.31 | 5 |
| 1732570140 | 123.72 | 0 | 0.00 | 123.72 | 123.72 | 123.72 | 0 |
| 1732310940 | 123.72 | 0 | 0.00 | 123.72 | 123.72 | 123.72 | 0 |
| 1732224540 | 123.72 | 0 | 0.00 | 123.72 | 123.72 | 123.72 | 0 |
| 1732051740 | 123.72 | 0 | 0.00 | 123.72 | 123.72 | 123.72 | 0 |
| 1731965340 | 123.72 | -3.29 | -2.59 | 124.68 | 125.88 | 123.72 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
