Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hewlett Packard Enterprise Co | H1PE34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
87.84 |
H1PE34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 87.84 | 87.84 | 87.84 | 87.84 | 13 | 0.00 | 0.00% |
1 Month | 92.50 | 92.50 | 87.84 | 88.62 | 5 | -4.66 | -5.04% |
3 Months | 75.76 | 92.60 | 71.81 | 84.74 | 36 | 12.08 | 15.95% |
6 Months | 77.04 | 92.60 | 71.81 | 77.32 | 127 | 10.80 | 14.02% |
1 Year | 70.14 | 92.60 | 69.79 | 77.53 | 84 | 17.70 | 25.24% |
3 Years | 86.98 | 95.96 | 62.88 | 76.98 | 99 | 0.86 | 0.99% |
5 Years | 55.55 | 95.96 | 40.32 | 66.14 | 151 | 32.29 | 58.13% |
H1PE34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 87.84 | 0.00 | 0.00% | 87.84 | 87.84 | 87.84 | 0 |
30 Apr 2024 | 87.84 | -1.89 | -2.11% | 87.84 | 87.84 | 87.84 | 13 |
27 Apr 2024 | 89.73 | 0.00 | 0.00% | 89.73 | 89.73 | 89.73 | 0 |
26 Apr 2024 | 89.73 | 0.00 | 0.00% | 89.73 | 89.73 | 89.73 | 0 |
25 Apr 2024 | 89.73 | 0.00 | 0.00% | 89.73 | 89.73 | 89.73 | 0 |
24 Apr 2024 | 89.73 | 0.00 | 0.00% | 89.73 | 89.73 | 89.73 | 0 |
23 Apr 2024 | 89.73 | 0.00 | 0.00% | 89.73 | 89.73 | 89.73 | 0 |
20 Apr 2024 | 89.73 | 0.00 | 0.00% | 89.73 | 89.73 | 89.73 | 0 |
19 Apr 2024 | 89.73 | 0.00 | 0.00% | 89.73 | 89.73 | 89.73 | 0 |
18 Apr 2024 | 89.73 | 0.00 | 0.00% | 89.73 | 89.73 | 89.73 | 0 |
17 Apr 2024 | 89.73 | 0.00 | 0.00% | 89.73 | 89.73 | 89.73 | 0 |
16 Apr 2024 | 89.73 | 0.00 | 0.00% | 89.73 | 89.73 | 89.73 | 0 |
13 Apr 2024 | 89.73 | 0.00 | 0.00% | 89.73 | 89.73 | 89.73 | 0 |
12 Apr 2024 | 89.73 | 0.00 | 0.00% | 89.73 | 89.73 | 89.73 | 0 |
11 Apr 2024 | 89.73 | 0.00 | 0.00% | 89.73 | 89.73 | 89.73 | 0 |
10 Apr 2024 | 89.73 | -1.78 | -1.95% | 89.73 | 89.73 | 89.73 | 3 |
09 Apr 2024 | 91.51 | 0.00 | 0.00% | 91.51 | 91.51 | 91.51 | 0 |
06 Apr 2024 | 91.51 | 0.00 | 0.00% | 91.51 | 91.51 | 91.51 | 0 |
05 Apr 2024 | 91.51 | -0.99 | -1.07% | 91.51 | 91.51 | 91.51 | 1 |
04 Apr 2024 | 92.50 | 3.70 | 4.17% | 92.50 | 92.50 | 92.50 | 1 |
03 Apr 2024 | 88.80 | 0.00 | 0.00% | 88.80 | 88.80 | 88.80 | 0 |