Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hormel Foods Corp. | H1RL34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 174.907 | 05:54:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 174.907 |
H1RL34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 175.32 | 175.86 | 175.32 | 175.45 | 11 | -0.41298 | -0.24% |
| 3 Months | 144.45 | 175.86 | 144.00 | 151.15 | 545 | 30.46 | 21.08% |
| 6 Months | 190.07 | 190.07 | 144.00 | 150.94 | 531 | -15.16 | -7.98% |
| 1 Year | 205.43 | 205.43 | 144.00 | 152.96 | 491 | -30.52 | -14.86% |
| 3 Years | 250.98 | 274.47 | 144.00 | 156.42 | 278 | -76.07 | -30.31% |
| 5 Years | 192.29 | 283.72 | 144.00 | 163.53 | 223 | -17.38 | -9.04% |
H1RL34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 175.86 | 0.00 | 0.00% | 175.86 | 175.86 | 175.86 | 0 |
| 03 May 2024 | 175.86 | 0.00 | 0.00% | 175.86 | 175.86 | 175.86 | 0 |
| 01 May 2024 | 175.86 | 0.00 | 0.00% | 175.86 | 175.86 | 175.86 | 0 |
| 30 Apr 2024 | 175.86 | 0.00 | 0.00% | 175.86 | 175.86 | 175.86 | 0 |
| 27 Apr 2024 | 175.86 | 0.00 | 0.00% | 175.86 | 175.86 | 175.86 | 0 |
| 26 Apr 2024 | 175.86 | 0.00 | 0.00% | 175.86 | 175.86 | 175.86 | 0 |
| 25 Apr 2024 | 175.86 | 0.00 | 0.00% | 175.86 | 175.86 | 175.86 | 0 |
| 24 Apr 2024 | 175.86 | 0.00 | 0.00% | 175.86 | 175.86 | 175.86 | 0 |
| 23 Apr 2024 | 175.86 | 0.00 | 0.00% | 175.86 | 175.86 | 175.86 | 0 |
| 20 Apr 2024 | 175.86 | 0.00 | 0.00% | 175.86 | 175.86 | 175.86 | 0 |
| 19 Apr 2024 | 175.86 | 0.00 | 0.00% | 175.86 | 175.86 | 175.86 | 0 |
| 18 Apr 2024 | 175.86 | 0.00 | 0.00% | 175.86 | 175.86 | 175.86 | 0 |
| 17 Apr 2024 | 175.86 | 0.00 | 0.00% | 175.86 | 175.86 | 175.86 | 0 |
| 16 Apr 2024 | 175.86 | 0.00 | 0.00% | 175.86 | 175.86 | 175.86 | 0 |
| 13 Apr 2024 | 175.86 | 0.00 | 0.00% | 175.86 | 175.86 | 175.86 | 0 |
| 12 Apr 2024 | 175.86 | 0.00 | 0.00% | 175.86 | 175.86 | 175.86 | 0 |
| 11 Apr 2024 | 175.86 | 0.00 | 0.00% | 175.86 | 175.86 | 175.86 | 0 |
| 10 Apr 2024 | 175.86 | 0.00 | 0.00% | 175.86 | 175.86 | 175.86 | 0 |
| 09 Apr 2024 | 175.86 | 0.54 | 0.31% | 175.86 | 175.86 | 175.86 | 5 |
| 06 Apr 2024 | 175.32 | 5.32 | 3.13% | 175.32 | 175.32 | 175.32 | 16 |
