We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.23 | -2.55465635946 | 165.58 | 165.58 | 160.25 | 111 | 163.39499096 | DR |
| 4 | -24.41 | -13.1406115418 | 185.76 | 185.76 | 160.25 | 97 | 165.27718289 | DR |
| 12 | -29.15 | -15.3018372703 | 190.5 | 199.6 | 160.25 | 45 | 167.18779614 | DR |
| 26 | -14.45 | -8.21956769056 | 175.8 | 199.6 | 160.25 | 35 | 171.17595218 | DR |
| 52 | 15.35 | 10.5136986301 | 146 | 199.6 | 145.9 | 142 | 154.66855136 | DR |
| 156 | -78.17 | -32.6361055444 | 239.52 | 263.58 | 144 | 204 | 155.20417342 | DR |
| 260 | -30.94 | -16.0902803058 | 192.29 | 283.72 | 144 | 162 | 163.9315876 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 161.35 | 0.85 | 0.53 | 161.35 | 161.35 | 161.35 | 2 |
| 1739914140 | 160.5 | -1.5 | -0.93 | 162.5 | 162.5 | 160.25 | 112 |
| 1739827800 | 162 | -1.04 | -0.64 | 162 | 162 | 162 | 8 |
| 1739568600 | 163.04 | -1.21 | -0.74 | 162.85 | 163.6 | 162.85 | 112 |
| 1739482140 | 164.25 | -0.95 | -0.58 | 164.9 | 164.9 | 164.25 | 215 |
| 1739395740 | 165.19999 | -0.3 | -0.18 | 165.58 | 165.58 | 165.19999 | 106 |
| 1739309400 | 165.5 | -20.26 | -10.91 | 165.5 | 165.5 | 165.5 | 75 |
| 1739222940 | 185.76 | 0 | 0.00 | 185.76 | 185.76 | 185.76 | 0 |
| 1738963740 | 185.76 | 0 | 0.00 | 185.76 | 185.76 | 185.76 | 0 |
| 1738877340 | 185.76 | 0 | 0.00 | 185.76 | 185.76 | 185.76 | 0 |
| 1738790940 | 185.76 | 0 | 0.00 | 185.76 | 185.76 | 185.76 | 0 |
| 1738704540 | 185.76 | 0 | 0.00 | 185.76 | 185.76 | 185.76 | 0 |
| 1738618140 | 185.76 | 0 | 0.00 | 185.76 | 185.76 | 185.76 | 0 |
| 1738358940 | 185.76 | 0 | 0.00 | 185.76 | 185.76 | 185.76 | 0 |
| 1738272540 | 185.76 | 0 | 0.00 | 185.76 | 185.76 | 185.76 | 0 |
| 1738186140 | 185.76 | 0 | 0.00 | 185.76 | 185.76 | 185.76 | 0 |
| 1738099740 | 185.76 | 0 | 0.00 | 185.76 | 185.76 | 185.76 | 0 |
| 1738013340 | 185.76 | 5.04 | 2.79 | 185.76 | 185.76 | 185.76 | 50 |
| 1737754140 | 180.72 | 0 | 0.00 | 180.72 | 180.72 | 180.72 | 0 |
| 1737667740 | 180.72 | 0 | 0.00 | 180.72 | 180.72 | 180.72 | 0 |
| 1737581340 | 180.72 | 0 | 0.00 | 180.72 | 180.72 | 180.72 | 0 |
| 1737494940 | 180.72 | 0 | 0.00 | 180.72 | 180.72 | 180.72 | 0 |
| 1737408540 | 180.72 | 0 | 0.00 | 180.72 | 180.72 | 180.72 | 0 |
| 1737149340 | 180.72 | 0 | 0.00 | 180.72 | 180.72 | 180.72 | 0 |
| 1737062940 | 180.72 | 0 | 0.00 | 180.72 | 180.72 | 180.72 | 0 |
| 1736976540 | 180.72 | -1.07 | -0.59 | 180.72 | 180.72 | 180.72 | 1 |
| 1736890140 | 181.79 | -3.35 | -1.81 | 185.79 | 185.79 | 181.79 | 3 |
| 1736803740 | 185.14 | 0 | 0.00 | 185.14 | 185.14 | 185.14 | 0 |
| 1736544540 | 185.14 | 0 | 0.00 | 185.14 | 185.14 | 185.14 | 0 |
| 1736458140 | 185.14 | 0 | 0.00 | 185.14 | 185.14 | 185.14 | 0 |
| 1736371740 | 185.14 | -1.48 | -0.79 | 185.14 | 185.14 | 185.14 | 1 |
| 1736285400 | 186.62 | -10.38 | -5.27 | 186.62 | 186.62 | 186.62 | 1 |
| 1736198940 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1735939740 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1735853340 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1735594140 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1735334940 | 197 | -2 | -1.01 | 197.4 | 197.4 | 197 | 10 |
| 1735248540 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1734989340 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1734730140 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1734643740 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1734557340 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1734470940 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1734384540 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1734125340 | 199 | 4.44 | 2.28 | 199.6 | 199.6 | 198.2 | 5 |
| 1734039000 | 194.56 | 0 | 0.00 | 194.56 | 194.56 | 194.56 | 0 |
| 1733952600 | 194.56 | 0 | 0.00 | 194.56 | 194.56 | 194.56 | 0 |
| 1733866200 | 194.56 | 0 | 0.00 | 194.56 | 194.56 | 194.56 | 0 |
| 1733779800 | 194.56 | 0 | 0.00 | 194.56 | 194.56 | 194.56 | 0 |
| 1733520600 | 194.56 | 0 | 0.00 | 194.56 | 194.56 | 194.56 | 0 |
| 1733434200 | 194.56 | -0.34 | -0.17 | 194.56 | 194.56 | 194.56 | 1 |
| 1733347740 | 194.9 | 0 | 0.00 | 194.9 | 194.9 | 194.9 | 0 |
| 1733261340 | 194.9 | 4.4 | 2.31 | 194 | 194.9 | 194 | 25 |
| 1733175000 | 190.5 | 0 | 0.00 | 190.5 | 190.5 | 190.5 | 0 |
| 1732915800 | 190.5 | 0 | 0.00 | 190.5 | 190.5 | 190.5 | 0 |
| 1732829400 | 190.5 | 7.2 | 3.93 | 190.5 | 190.5 | 190.5 | 1 |
| 1732743000 | 183.3 | 0 | 0.00 | 183.3 | 183.3 | 183.3 | 0 |
| 1732656600 | 183.3 | 7.69 | 4.38 | 181.98 | 183.3 | 181.98 | 180 |
| 1732539600 | 175.61 | 0 | 0.00 | 175.61 | 175.61 | 175.61 | 0 |
| 1732280400 | 175.61 | 0 | 0.00 | 175.61 | 175.61 | 175.61 | 0 |
| 1732194000 | 175.61 | 0 | 0.00 | 175.61 | 175.61 | 175.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
