ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HubSpot Inc

HubSpot Inc (H2UB34)

94.02
-0.03
(-0.03%)
Closed 16 February 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.825.4035874439589.299.989.237291.87966702DR
47.89.0466249130186.2299.984.9722391.6657732DR
128.469.8877980364785.5699.984.3316089.20655616DR
2641.2278.068181818252.899.952.813277.90036039DR
5233.7255.9203980160.399.949.9811873.57748341DR
15636.3863.115891741857.6499.924.88132135.66136913DR
26024.2234.699140401169.899.924.88125936.22205963DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173956860094.02-0.03-0.0394.0294.0294.027
173948214094.054.084.5389.9799.989.97631
173939574089.97-1.13-1.2489.9789.9789.975
173930940091.1-2-2.1592.9592.9589.97540
173922294093.13.513.9292.3593.192.35180
173896380089.59-0.04-0.0489.289.5989.2506
173887734089.6300.0089.6389.6389.630
173879094089.631.311.4889.6389.6389.635
173870460088.32-1.19-1.3388.3288.3288.327
173861820089.51-1.78-1.9589.9789.9788.7694
173835894091.290.410.4591.2991.2991.298
173827254090.88-0.72-0.7992.2292.2290.88265
173818620091.6-2.9-3.0791.9891.9891.620
173809974094.54.865.4294.6894.6894.5751
173801334089.642.733.1485.5990.8285.5922
173775420086.910.931.0886.9186.9186.914
173766774085.98-1.02-1.1785.9885.9885.982
1737581400870.250.298787879
173749500086.750.440.5184.9786.7584.97128
173740860086.3100.0086.3186.3186.310
173714940086.31-0.44-0.5186.2286.3186.2215
173706294086.750.891.0486.786.7586.722
173697654085.8600.0086.0486.0485.8637
173689014085.861.081.2785.2685.8685.26124
173680374084.78-1.26-1.4684.7884.7884.7810
173654454086.040.70.8286.0486.0486.0411
173645814085.34-2.01-2.3085.3485.3485.348
173637174087.351.772.0786.6887.3586.68405
173628540085.58-0.36-0.4285.5885.5885.582
173619894085.940.420.4985.9485.9485.9417
173593974085.52-0.24-0.288585.5285621
173585340085.76-0.44-0.5186.1386.1384.8740
173559420086.2-1.37-1.5686.0486.286.04134
173533494087.57-2.33-2.5989.0189.0187.57221
173524854089.91.431.6289.4689.988.92159
173498934088.471.171.3488.0589.0188.05221
173473020087.31.021.1884.9787.5784.33141
173464380086.28-5.09-5.5785.3286.2885.32595
173455740091.371.011.1291.0891.3791.0835
173447094090.36-0.24-0.2690.3690.3690.362
173438454090.62.673.0490.690.690.1821
173412534087.93-0.18-0.2087.9387.9387.937
173403900088.11-0.15-0.1788.1188.1188.1113
173395254088.260.240.2788.288.2688.22
173386614088.02-1.71-1.9188.0288.0288.023
173377974089.73-0.54-0.6089.7389.7389.7313
173352060090.271.972.2391.5391.5390.2722
173343420088.3-3.05-3.3492.1692.1688.3158
173334780091.354.55.1891.5391.6891.35520
173326134086.85-0.7-0.8086.8586.8586.859
173317494087.551.732.0287.4887.5587.4833
173291574085.820.780.9287.8487.8485.82368
173282940085.0400.0085.0485.0485.040
173274300085.040.690.8285.0485.0485.0422
173265660084.35-0.85-1.0085.685.684.3519
173257014085.2-0.16-0.1987.2187.2185.14489
173231094085.361.812.1785.5685.5685.2838
173222460083.556.117.8982.7284.3682.793
173205180077.44-0.06-0.0877.4477.4477.4430
173196534077.5-2.34-2.9377.577.577.529

Your Recent History

Delayed Upgrade Clock