We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | -0.18 | -0.713436385256 | 25.23 | 25.23 | 25.12 | 3 | 25.13235294 | FU |
| 12 | -3.37 | -11.8578465869 | 28.42 | 28.42 | 25.12 | 12 | 25.91701107 | FU |
| 26 | -9.96 | -28.4490145673 | 35.01 | 39.94 | 25.12 | 37 | 32.14525049 | FU |
| 52 | -17.56 | -41.2109833372 | 42.61 | 48.99 | 25.12 | 103 | 36.37168023 | FU |
| 156 | -70.8 | -73.8654147105 | 95.85 | 98.2 | 25.12 | 57 | 48.92345447 | FU |
| 260 | -74.95 | -74.95 | 100 | 118.36 | 25.12 | 142 | 83.30784181 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741383000 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1741296600 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1741210200 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1740778200 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1740691800 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1740605400 | 25.13 | -0.03 | -0.12 | 25.13 | 25.13 | 25.13 | 2 |
| 1740519000 | 25.16 | 0.04 | 0.16 | 25.16 | 25.16 | 25.16 | 1 |
| 1740432600 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1740173400 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1740087000 | 25.12 | -0.04 | -0.16 | 25.18 | 25.18 | 25.12 | 12 |
| 1740000600 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1739914200 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1739827800 | 25.16 | -0.07 | -0.28 | 25.16 | 25.16 | 25.16 | 1 |
| 1739568600 | 25.23 | 0.02 | 0.08 | 25.23 | 25.23 | 25.23 | 1 |
| 1739482140 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1739395740 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1739309340 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1739222940 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1738963740 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1738877340 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1738790940 | 25.21 | -0.82 | -3.15 | 25.21 | 25.21 | 25.21 | 1 |
| 1738704600 | 26.03 | 0.47 | 1.84 | 25.83 | 27.9 | 25.15 | 6 |
| 1738618200 | 25.56 | 0.01 | 0.04 | 25.13 | 25.97 | 25.13 | 4 |
| 1738359000 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1738272600 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1738186200 | 25.55 | 0 | 0.00 | 28.33 | 28.33 | 25.55 | 11 |
| 1738099740 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1738013340 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1737754140 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1737667740 | 25.55 | 0.01 | 0.04 | 25.55 | 25.55 | 25.55 | 2 |
| 1737581400 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1737495000 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1737408600 | 25.54 | 0 | 0.00 | 25.8 | 25.8 | 25.54 | 10 |
| 1737149400 | 25.54 | -0.06 | -0.23 | 25.57 | 25.57 | 25.54 | 20 |
| 1737062940 | 25.6 | -1.22 | -4.55 | 25.93 | 26.17 | 25.58 | 5 |
| 1736976540 | 26.82 | -1.19 | -4.25 | 27.48 | 27.48 | 25.53 | 4 |
| 1736890140 | 28.01 | 2.45 | 9.59 | 26.95 | 28.18 | 25.57 | 28 |
| 1736803740 | 25.56 | -0.01 | -0.04 | 25.57 | 27.64 | 25.56 | 81 |
| 1736544540 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1736458140 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1736371740 | 25.57 | 0.43 | 1.71 | 25.57 | 25.57 | 25.57 | 1 |
| 1736285400 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1736199000 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1735939800 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1735853400 | 25.14 | -0.92 | -3.53 | 25.14 | 25.14 | 25.14 | 1 |
| 1735594200 | 26.06 | 0.85 | 3.37 | 26.06 | 26.06 | 26.06 | 1 |
| 1735334940 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1735248540 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1734989340 | 25.21 | -0.76 | -2.93 | 25.47 | 25.47 | 25.21 | 2 |
| 1734730200 | 25.97 | -2.14 | -7.61 | 28.42 | 28.42 | 25.97 | 71 |
| 1734643740 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1734557340 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1734470940 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1734384540 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1734125340 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1734038940 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1733952540 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1733866140 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1733779740 | 28.11 | -0.3 | -1.06 | 28.11 | 28.11 | 28.11 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
