ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Haga Sa Ind Com

Haga Sa Ind Com (HAGA3)

2.22
-0.10
(-4.31%)
Closed 18 December 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-12.59842519692.542.582.16109002.31610092CS
4-0.19-7.883817427392.412.72.1692782.38259281CS
12-0.29-11.55378486062.512.82.16143512.51012592CS
26-0.43-16.22641509432.653.242.16143612.5673164CS
52-0.34-13.281252.563.242.1688002.57322194CS
156-5.43-70.98039215697.6512.951.68160884.82454093CS
260-2.46-52.56410256414.6812.951.68193274.5631407CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17344709402.22-0.1-4.312.362.582.217900
17343845402.320.073.112.212.392.21900
17341253402.25-0.01-0.442.25999992.42.214800
17340390002.2599999-0.08-3.422.162.452.167400
17339525402.34-0.06-2.502.542.542.2130500
17338661402.400.002.42.42.40
17337797402.40.125.262.542.542.332400
17335206002.2799999-0.12-5.002.42.42.2799999200
17334342002.4-0.05-2.042.52.52999992.42700
17333478002.450.14.262.352.72.3434600
17332613402.35-0.01-0.422.27999992.352.2799999600
17331749402.36-0.03-1.262.292.362.29800
17329157402.390.073.022.352.392.2110100
17328294002.32-0.02-0.852.372.392.27999992100
17327430002.34-0.15-6.022.442.462.3411200
17326566002.490.093.752.452.52.3818700
17325701402.40.114.802.222.42.216100
17323109402.29-0.02-0.872.342.362.297200
17322246002.31-0.06-2.532.362.382.315700
17320518002.37-0.01-0.422.412.452.3611000
17319653402.38-0.06-2.462.362.52.369900
17316198002.44-0.01-0.412.452.452.411900
17315334002.45-0.04-1.612.412.452.348500
17314469402.490.052.052.442.50999992.4118500
17313605402.440.010.412.422.442.413300
17311014002.43-0.06-2.412.432.492.4314900
17310149402.490.031.222.50999992.50999992.4417000
17309286002.4600.002.472.552.45900
17308422002.46-0.04-1.602.462.492.431300
17307558002.500.002.552.612.446800
17304966002.50.020.812.542.582.56100
17304102002.48-0.18-6.772.672.742.4813200
17303238002.660.083.102.52999992.75999992.4519600
17302373402.58-0.06-2.272.552.752.5425400
17301510002.640.124.762.522.72.5237900
17298918002.52-0.07-2.702.582.652.571700
17298054002.590.010.392.592.592.59100
17297190002.58-0.01-0.392.52.582.5300
17296326002.590.010.392.592.592.59100
17295461402.58-0.04-1.532.582.682.52999998000
17292870002.620.114.382.582.632.5712200
17292005402.50999990.041.622.472.662.430500
17291141402.470.031.232.412.482.411400
17290277402.44-0.09-3.562.462.552.4253900
17289413402.52999990.020.802.50999992.562.4440100
17286822002.5099999-0.02-0.792.552.552.475900
17285957402.52999990.010.402.542.62.52999994900
17285094002.520.020.802.422.582.426400
17284229402.50.062.462.42.52.41400
17283366002.44-0.17-6.512.642.642.4222400
17280774002.61-0.06-2.252.622.712.612100
17279910002.670.083.092.62.712.5525000
17279045402.59-0.09-3.362.75999992.75999992.50999997300
17278182002.680.114.282.652.82.5946400
17277318002.57-0.13-4.812.62.662.5615000
17274726002.70.228.872.482.722.4529400
17273861402.480.052.062.462.562.4121800
17272997402.43-0.1-3.952.50999992.522.4113800
17272134002.529999900.002.50999992.712.4925700
17271270002.52999990.052.022.452.562.4538800
17268678002.48-0.07-2.752.452.542.4511200
17267814002.55-0.02-0.782.652.752.4645700
17266950002.570.135.332.442.632.4466200