Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Haga Sa Ind Com | HAGA3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.57 | 2.57 | 2.57 | 2.56 |
HAGA3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.62 | 2.62 | 2.46 | 2.46 | 3,500 | -0.05 | -1.91% |
1 Month | 2.58 | 2.68 | 2.46 | 2.51 | 1,405 | -0.01 | -0.39% |
3 Months | 2.55 | 2.94 | 2.33 | 2.59 | 1,647 | 0.02 | 0.78% |
6 Months | 2.44 | 3.05 | 2.33 | 2.65 | 2,747 | 0.13 | 5.33% |
1 Year | 2.11 | 3.85 | 2.00 | 2.86 | 9,190 | 0.46 | 21.80% |
3 Years | 3.45 | 12.95 | 1.68 | 5.07 | 21,782 | -0.88 | -25.51% |
5 Years | 2.92 | 12.95 | 1.68 | 4.73 | 19,198 | -0.35 | -11.99% |
HAGA3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 2.56 | 0.10 | 4.07% | 2.56 | 2.56 | 2.56 | 100 |
24 Apr 2024 | 2.46 | -0.11 | -4.28% | 2.59 | 2.59 | 2.46 | 16,100 |
23 Apr 2024 | 2.57 | 0.07 | 2.80% | 2.57 | 2.57 | 2.57 | 100 |
20 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 100 |
19 Apr 2024 | 2.50 | -0.12 | -4.58% | 2.62 | 2.62 | 2.48 | 1,100 |
18 Apr 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 100 |
17 Apr 2024 | 2.62 | 0.07 | 2.75% | 2.62 | 2.62 | 2.62 | 100 |
16 Apr 2024 | 2.55 | -0.03 | -1.16% | 2.55 | 2.55 | 2.55 | 900 |
13 Apr 2024 | 2.58 | -0.03 | -1.15% | 2.53 | 2.58 | 2.48 | 3,000 |
12 Apr 2024 | 2.61 | -0.02 | -0.76% | 2.61 | 2.61 | 2.61 | 100 |
11 Apr 2024 | 2.63 | 0.00 | 0.00% | 2.68 | 2.68 | 2.63 | 200 |
10 Apr 2024 | 2.63 | -0.03 | -1.13% | 2.55 | 2.63 | 2.54 | 800 |
09 Apr 2024 | 2.66 | 0.09 | 3.50% | 2.66 | 2.66 | 2.66 | 100 |
06 Apr 2024 | 2.57 | -0.04 | -1.53% | 2.57 | 2.57 | 2.57 | 2,000 |
05 Apr 2024 | 2.61 | -0.02 | -0.76% | 2.62 | 2.62 | 2.57 | 200 |
04 Apr 2024 | 2.63 | -0.03 | -1.13% | 2.55 | 2.63 | 2.55 | 600 |
03 Apr 2024 | 2.66 | -0.01 | -0.37% | 2.66 | 2.66 | 2.66 | 100 |
02 Apr 2024 | 2.67 | 0.10 | 3.89% | 2.67 | 2.67 | 2.67 | 100 |
29 Mar 2024 | 2.57 | -0.05 | -1.91% | 2.58 | 2.58 | 2.57 | 900 |
28 Mar 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
27 Mar 2024 | 2.62 | -0.01 | -0.38% | 2.61 | 2.62 | 2.61 | 1,200 |
26 Mar 2024 | 2.63 | -0.03 | -1.13% | 2.66 | 2.66 | 2.63 | 1,500 |