Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Haga Sa Ind Com | HAGA4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -2.46% | 1.19 | 10:31:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.23 | 1.18 | 1.23 | 1.19 | 1.22 |
HAGA4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HAGA4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 1.19 | -0.03 | -2.46% | 1.23 | 1.23 | 1.18 | 275 |
| 07 Jun 2024 | 1.22 | -0.02 | -1.61% | 1.23 | 1.24 | 1.21 | 149 |
| 06 Jun 2024 | 1.24 | 0.05 | 4.20% | 1.24 | 1.24 | 1.20 | 372 |
| 05 Jun 2024 | 1.19 | -0.01 | -0.83% | 1.20 | 1.22 | 1.18 | 306 |
| 04 Jun 2024 | 1.20 | -0.01 | -0.83% | 1.22 | 1.23 | 1.18 | 96 |
| 01 Jun 2024 | 1.21 | -0.11 | -8.33% | 1.33 | 1.45 | 1.21 | 823 |
| 30 May 2024 | 1.32 | 0.03 | 2.33% | 1.30 | 1.32 | 1.24 | 379 |
| 29 May 2024 | 1.29 | 0.04 | 3.20% | 1.26 | 1.29 | 1.24 | 29 |
| 28 May 2024 | 1.25 | 0.01 | 0.81% | 1.25 | 1.34 | 1.23 | 240 |
| 25 May 2024 | 1.24 | -0.03 | -2.36% | 1.24 | 1.25 | 1.24 | 112 |
| 24 May 2024 | 1.27 | -0.01 | -0.78% | 1.29 | 1.30 | 1.27 | 217 |
| 23 May 2024 | 1.28 | -0.02 | -1.54% | 1.30 | 1.33 | 1.27 | 82 |
| 22 May 2024 | 1.30 | 0.09 | 7.44% | 1.19 | 1.37 | 1.18 | 528 |
| 21 May 2024 | 1.21 | -0.01 | -0.82% | 1.21 | 1.24 | 1.18 | 259 |
| 18 May 2024 | 1.22 | -0.01 | -0.81% | 1.24 | 1.24 | 1.22 | 77 |
| 17 May 2024 | 1.23 | -0.01 | -0.81% | 1.28 | 1.28 | 1.22 | 149 |
| 16 May 2024 | 1.24 | 0.06 | 5.08% | 1.15 | 1.35 | 1.15 | 2,208 |
| 15 May 2024 | 1.18 | -0.03 | -2.48% | 1.22 | 1.23 | 1.18 | 228 |
| 14 May 2024 | 1.21 | -0.07 | -5.47% | 1.29 | 1.29 | 1.21 | 341 |
| 11 May 2024 | 1.28 | -0.02 | -1.54% | 1.31 | 1.31 | 1.27 | 207 |
| 10 May 2024 | 1.30 | -0.04 | -2.99% | 1.35 | 1.35 | 1.30 | 189 |
| 09 May 2024 | 1.34 | 0.02 | 1.52% | 1.32 | 1.34 | 1.30 | 222 |
