We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 2.56 | 0.22 | 9.40 | 2.55 | 2.56 | 2.55 | 100 |
| 1739482140 | 2.34 | -0.03 | -1.27 | 2.37 | 2.38 | 2.33 | 23000 |
| 1739395740 | 2.37 | -0.15 | -5.95 | 2.38 | 2.39 | 2.36 | 20800 |
| 1739309340 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1739222940 | 2.52 | 0.22 | 9.57 | 2.5099999 | 2.52 | 2.5099999 | 200 |
| 1738963800 | 2.3 | -0.01 | -0.43 | 2.29 | 2.3 | 2.29 | 3000 |
| 1738877340 | 2.31 | -0.08 | -3.35 | 2.38 | 2.41 | 2.3 | 752000 |
| 1738790940 | 2.39 | -0.04 | -1.65 | 2.35 | 2.42 | 2.35 | 86100 |
| 1738704600 | 2.43 | -0.01 | -0.41 | 2.41 | 2.43 | 2.41 | 303800 |
| 1738618140 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1738358940 | 2.44 | 0.02 | 0.83 | 2.43 | 2.44 | 2.43 | 15600 |
| 1738272600 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1738186200 | 2.42 | -0.02 | -0.82 | 2.41 | 2.42 | 2.41 | 2000 |
| 1738099740 | 2.44 | -0.31 | -11.27 | 2.5 | 2.5099999 | 2.43 | 2400 |
| 1738013340 | 2.75 | 0.38 | 16.03 | 2.46 | 2.75 | 2.37 | 71700 |
| 1737754200 | 2.37 | 0.02 | 0.85 | 2.4 | 2.41 | 2.36 | 24000 |
| 1737667740 | 2.35 | 0.01 | 0.43 | 2.39 | 2.43 | 2.34 | 231100 |
| 1737581400 | 2.34 | 0.04 | 1.74 | 2.34 | 2.35 | 2.33 | 13500 |
| 1737495000 | 2.3 | 0.04 | 1.77 | 2.29 | 2.3 | 2.29 | 1000 |
| 1737408600 | 2.2599999 | -0.16 | -6.61 | 2.25 | 2.2599999 | 2.25 | 4100 |
| 1737149340 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1737062940 | 2.42 | -0.04 | -1.63 | 2.41 | 2.42 | 2.41 | 11000 |
| 1736976540 | 2.46 | 0.26 | 11.82 | 2.47 | 2.48 | 2.46 | 200 |
| 1736890140 | 2.2 | 0 | 0.00 | 2.18 | 2.2 | 2.18 | 25800 |
| 1736803740 | 2.2 | -0.07 | -3.08 | 2.22 | 2.23 | 2.19 | 77000 |
| 1736544540 | 2.27 | -0.12 | -5.02 | 2.2599999 | 2.27 | 2.2599999 | 1500 |
| 1736458140 | 2.39 | 0.04 | 1.70 | 2.38 | 2.39 | 2.38 | 3000 |
| 1736371740 | 2.35 | -0.02 | -0.84 | 2.34 | 2.35 | 2.34 | 6000 |
| 1736285400 | 2.37 | 0.15 | 6.76 | 2.22 | 2.37 | 2.22 | 150200 |
| 1736198940 | 2.22 | 0.08 | 3.74 | 2.24 | 2.25 | 2.21 | 2803000 |
| 1735939740 | 2.14 | -0.08 | -3.60 | 2.35 | 2.5299999 | 2.13 | 107300 |
| 1735853400 | 2.22 | -0.07 | -3.06 | 2.18 | 2.22 | 2.18 | 17100 |
| 1735594140 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1735334940 | 2.29 | 0.02 | 0.88 | 2.2799999 | 2.29 | 2.2 | 93000 |
| 1735248540 | 2.27 | -0.16 | -6.58 | 2.22 | 2.27 | 2.22 | 41000 |
| 1734989340 | 2.43 | 0 | 0.00 | 2.37 | 2.43 | 2.33 | 6700 |
| 1734730200 | 2.43 | 0.16 | 7.05 | 2.3 | 2.55 | 2.3 | 23000 |
| 1734643800 | 2.27 | 0.1 | 4.61 | 2.25 | 2.27 | 2.25 | 31000 |
| 1734557400 | 2.17 | -0.22 | -9.21 | 2.34 | 2.35 | 2.16 | 17300 |
| 1734470940 | 2.39 | -0.28 | -10.49 | 2.37 | 2.39 | 2.21 | 284800 |
| 1734384540 | 2.67 | -0.22 | -7.61 | 2.61 | 2.7799999 | 2.61 | 7300 |
| 1734125400 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1734039000 | 2.89 | -0.02 | -0.69 | 2.62 | 2.9 | 2.62 | 15500 |
| 1733952540 | 2.91 | 0.3 | 11.49 | 2.72 | 2.91 | 2.69 | 42900 |
| 1733866140 | 2.61 | -0.01 | -0.38 | 2.47 | 2.62 | 2.47 | 111300 |
| 1733779800 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1733520600 | 2.62 | -0.44 | -14.38 | 2.96 | 2.97 | 2.61 | 113200 |
| 1733434200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1733347800 | 3.06 | 0.3 | 10.87 | 2.75 | 3.06 | 2.67 | 33200 |
| 1733261340 | 2.7599999 | 0.04 | 1.47 | 2.75 | 2.7599999 | 2.75 | 60000 |
| 1733174940 | 2.72 | -0.04 | -1.45 | 2.77 | 2.7799999 | 2.71 | 54000 |
| 1732915740 | 2.7599999 | -0.16 | -5.48 | 2.7 | 2.7599999 | 2.67 | 24100 |
| 1732829400 | 2.92 | -0.02 | -0.68 | 2.84 | 2.92 | 2.7799999 | 146400 |
| 1732743000 | 2.94 | -0.18 | -5.77 | 2.93 | 2.94 | 2.93 | 43000 |
| 1732656600 | 3.12 | 0.13 | 4.35 | 3.09 | 3.12 | 3.09 | 1600 |
| 1732570140 | 2.99 | -0.08 | -2.61 | 3.04 | 3.05 | 2.98 | 72000 |
| 1732310940 | 3.07 | 0.08 | 2.68 | 3 | 3.07 | 2.95 | 11600 |
| 1732224600 | 2.99 | -0.04 | -1.32 | 2.98 | 2.99 | 2.98 | 10000 |
| 1732051800 | 3.0299999 | -0.01 | -0.33 | 2.98 | 3.0299999 | 2.98 | 4000 |
| 1731965340 | 3.04 | -0.21 | -6.46 | 3.11 | 3.16 | 3.02 | 195000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
