We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 11.5 | 2 | 2.26 | 1.99 | 2124550 | 2.13881904 | CS |
| 4 | 0.41 | 22.5274725275 | 1.82 | 2.26 | 1.64 | 1119706 | 1.95324465 | CS |
| 12 | 0.64 | 40.251572327 | 1.59 | 2.26 | 1.42 | 694375 | 1.80233159 | CS |
| 26 | 0.4 | 21.8579234973 | 1.83 | 2.26 | 1.3 | 792518 | 1.66143272 | CS |
| 52 | -0.52 | -18.9090909091 | 2.75 | 2.96 | 1.3 | 626008 | 1.85937896 | CS |
| 156 | -1.33 | -37.3595505618 | 3.56 | 4.45 | 1.3 | 734997 | 2.4928804 | CS |
| 260 | -7.32 | -76.6492146597 | 9.55 | 17.6 | 1.3 | 2197487 | 9.93879213 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 2.23 | 0.1 | 4.69 | 2.13 | 2.2599999 | 2.11 | 2398400 |
| 1745616600 | 2.13 | -0.01 | -0.47 | 2.1 | 2.16 | 2.07 | 724000 |
| 1745530200 | 2.14 | 0.04 | 1.90 | 2.0099999 | 2.17 | 2 | 2897900 |
| 1745443740 | 2.1 | -0.08 | -3.67 | 2.19 | 2.24 | 2.05 | 2473100 |
| 1745357400 | 2.18 | 0.19 | 9.55 | 2 | 2.19 | 1.99 | 2403200 |
| 1744925400 | 1.99 | 0.15 | 8.15 | 1.84 | 2 | 1.82 | 1671800 |
| 1744839000 | 1.84 | 0.02 | 1.10 | 1.81 | 1.88 | 1.81 | 595000 |
| 1744752600 | 1.82 | 0.06 | 3.41 | 1.85 | 1.85 | 1.8 | 676800 |
| 1744666200 | 1.76 | 0.06 | 3.53 | 1.7 | 1.8 | 1.69 | 689800 |
| 1744407000 | 1.7 | -0.01 | -0.58 | 1.72 | 1.73 | 1.68 | 679500 |
| 1744320600 | 1.71 | 0 | 0.00 | 1.71 | 1.74 | 1.67 | 402900 |
| 1744234200 | 1.71 | 0.02 | 1.18 | 1.69 | 1.75 | 1.6399999 | 1636400 |
| 1744147800 | 1.69 | -0.1 | -5.59 | 1.79 | 1.82 | 1.69 | 594900 |
| 1744061400 | 1.79 | -0.01 | -0.56 | 1.8 | 1.84 | 1.72 | 690600 |
| 1743802200 | 1.8 | -0.12 | -6.25 | 1.9 | 1.9 | 1.8 | 688500 |
| 1743715800 | 1.92 | 0.05 | 2.67 | 1.89 | 1.95 | 1.86 | 839000 |
| 1743629400 | 1.87 | 0 | 0.00 | 1.88 | 1.91 | 1.82 | 565000 |
| 1743542940 | 1.87 | 0.07 | 3.89 | 1.8 | 1.91 | 1.8 | 935200 |
| 1743456600 | 1.8 | -0.01 | -0.55 | 1.82 | 1.85 | 1.78 | 991100 |
| 1743197400 | 1.81 | 0.08 | 4.62 | 1.73 | 1.82 | 1.71 | 624500 |
| 1743111000 | 1.73 | 0.01 | 0.58 | 1.71 | 1.78 | 1.69 | 570300 |
| 1743024600 | 1.72 | -0.02 | -1.15 | 1.73 | 1.77 | 1.6399999 | 842200 |
| 1742938200 | 1.74 | 0.06 | 3.57 | 1.68 | 1.79 | 1.68 | 736500 |
| 1742851740 | 1.68 | -0.04 | -2.33 | 1.74 | 1.75 | 1.68 | 368000 |
| 1742592600 | 1.72 | -0.02 | -1.15 | 1.77 | 1.78 | 1.68 | 1384000 |
| 1742506200 | 1.74 | 0.01 | 0.58 | 1.71 | 1.75 | 1.68 | 387300 |
| 1742419800 | 1.73 | 0.01 | 0.58 | 1.72 | 1.75 | 1.68 | 296500 |
| 1742333400 | 1.72 | -0.04 | -2.27 | 1.77 | 1.79 | 1.69 | 342800 |
| 1742247000 | 1.76 | 0.06 | 3.53 | 1.73 | 1.77 | 1.68 | 579500 |
| 1741987800 | 1.7 | 0.07 | 4.29 | 1.6399999 | 1.73 | 1.62 | 418300 |
| 1741901400 | 1.6299999 | -0.06 | -3.55 | 1.73 | 1.73 | 1.6 | 263400 |
| 1741814940 | 1.69 | 0.17 | 11.18 | 1.54 | 1.75 | 1.54 | 2775900 |
| 1741728600 | 1.52 | 0.02 | 1.33 | 1.51 | 1.55 | 1.49 | 181400 |
| 1741642140 | 1.5 | -0.02 | -1.32 | 1.51 | 1.58 | 1.48 | 336600 |
| 1741382940 | 1.52 | 0.03 | 2.01 | 1.49 | 1.58 | 1.48 | 189000 |
| 1741296540 | 1.49 | 0.05 | 3.47 | 1.44 | 1.51 | 1.44 | 226900 |
| 1741210140 | 1.44 | -0.02 | -1.37 | 1.46 | 1.48 | 1.42 | 424600 |
| 1740778200 | 1.46 | -0.06 | -3.95 | 1.53 | 1.54 | 1.46 | 463900 |
| 1740691740 | 1.52 | -0.02 | -1.30 | 1.56 | 1.57 | 1.51 | 322700 |
| 1740605400 | 1.54 | -0.02 | -1.28 | 1.57 | 1.61 | 1.53 | 630900 |
| 1740519000 | 1.56 | 0 | 0.00 | 1.57 | 1.59 | 1.55 | 133000 |
| 1740432540 | 1.56 | -0.06 | -3.70 | 1.6299999 | 1.65 | 1.56 | 419500 |
| 1740173400 | 1.62 | 0 | 0.00 | 1.6399999 | 1.66 | 1.6 | 265500 |
| 1740087000 | 1.62 | -0.03 | -1.82 | 1.66 | 1.68 | 1.62 | 188200 |
| 1740000540 | 1.65 | -0.02 | -1.20 | 1.68 | 1.71 | 1.6399999 | 407100 |
| 1739914140 | 1.67 | -0.01 | -0.60 | 1.68 | 1.74 | 1.65 | 483300 |
| 1739827800 | 1.68 | 0.09 | 5.66 | 1.59 | 1.73 | 1.59 | 1080000 |
| 1739568600 | 1.59 | 0.09 | 6.00 | 1.51 | 1.6299999 | 1.51 | 1080600 |
| 1739482140 | 1.5 | 0 | 0.00 | 1.5 | 1.52 | 1.48 | 277100 |
| 1739395740 | 1.5 | -0.02 | -1.32 | 1.52 | 1.52 | 1.48 | 273900 |
| 1739309400 | 1.52 | 0.01 | 0.66 | 1.48 | 1.54 | 1.48 | 241100 |
| 1739222940 | 1.51 | 0.04 | 2.72 | 1.49 | 1.52 | 1.49 | 156300 |
| 1738963800 | 1.47 | -0.03 | -2.00 | 1.48 | 1.52 | 1.46 | 349900 |
| 1738877340 | 1.5 | 0.01 | 0.67 | 1.5 | 1.52 | 1.47 | 376100 |
| 1738790940 | 1.49 | -0.05 | -3.25 | 1.57 | 1.57 | 1.49 | 228500 |
| 1738704600 | 1.54 | -0.04 | -2.53 | 1.59 | 1.59 | 1.53 | 255100 |
| 1738618200 | 1.58 | -0.02 | -1.25 | 1.59 | 1.59 | 1.55 | 149900 |
| 1738358940 | 1.6 | 0.05 | 3.23 | 1.59 | 1.61 | 1.57 | 322000 |
| 1738272540 | 1.55 | 0.07 | 4.73 | 1.54 | 1.57 | 1.51 | 912200 |
| 1738186200 | 1.48 | -0.02 | -1.33 | 1.52 | 1.52 | 1.48 | 488500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
