We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 1.74 | -0.02 | -1.14 | 1.78 | 1.78 | 1.74 | 1655 |
| 1732224600 | 1.76 | -0.02 | -1.12 | 1.78 | 1.79 | 1.76 | 2487 |
| 1732051800 | 1.78 | -0.01 | -0.56 | 1.81 | 1.82 | 1.78 | 1994 |
| 1731965340 | 1.79 | -0.01 | -0.56 | 1.8 | 1.84 | 1.79 | 2132 |
| 1731619800 | 1.8 | 0 | 0.00 | 1.8 | 1.83 | 1.8 | 1935 |
| 1731533400 | 1.8 | -0.03 | -1.64 | 1.86 | 1.87 | 1.8 | 1842 |
| 1731446940 | 1.83 | 0.01 | 0.55 | 1.82 | 1.86 | 1.81 | 1469 |
| 1731360540 | 1.82 | -0.02 | -1.09 | 1.8 | 1.87 | 1.8 | 1245 |
| 1731101400 | 1.84 | -0.02 | -1.08 | 1.84 | 1.86 | 1.8 | 2155 |
| 1731014940 | 1.86 | -0.05 | -2.62 | 1.93 | 1.95 | 1.85 | 1645 |
| 1730928600 | 1.91 | -0.03 | -1.55 | 1.86 | 1.93 | 1.85 | 1065 |
| 1730842200 | 1.94 | 0.07 | 3.74 | 1.9 | 1.94 | 1.87 | 1016 |
| 1730755800 | 1.87 | 0.05 | 2.75 | 1.82 | 1.9 | 1.8 | 1546 |
| 1730496600 | 1.82 | -0.07 | -3.70 | 1.87 | 1.91 | 1.79 | 3784 |
| 1730410200 | 1.89 | -0.01 | -0.53 | 1.91 | 1.93 | 1.88 | 731 |
| 1730323800 | 1.9 | 0.05 | 2.70 | 1.87 | 1.94 | 1.87 | 1387 |
| 1730237340 | 1.85 | 0 | 0.00 | 1.85 | 1.89 | 1.84 | 1540 |
| 1730151000 | 1.85 | 0.01 | 0.54 | 1.83 | 1.87 | 1.83 | 1018 |
| 1729891800 | 1.84 | -0.04 | -2.13 | 1.87 | 1.9 | 1.84 | 1106 |
| 1729805400 | 1.88 | 0.01 | 0.53 | 1.9 | 1.9 | 1.84 | 1692 |
| 1729719000 | 1.87 | 0 | 0.00 | 1.9 | 1.9 | 1.87 | 608 |
| 1729632600 | 1.87 | 0 | 0.00 | 1.89 | 1.9 | 1.87 | 743 |
| 1729546140 | 1.87 | -0.01 | -0.53 | 1.94 | 1.94 | 1.87 | 1113 |
| 1729287000 | 1.88 | -0.03 | -1.57 | 1.93 | 1.94 | 1.88 | 1021 |
| 1729200540 | 1.91 | 0.02 | 1.06 | 1.91 | 1.92 | 1.87 | 1136 |
| 1729114140 | 1.89 | -0.01 | -0.53 | 1.92 | 1.92 | 1.88 | 1165 |
| 1729027740 | 1.9 | 0.03 | 1.60 | 1.9 | 1.93 | 1.88 | 1448 |
| 1728941340 | 1.87 | 0 | 0.00 | 1.88 | 1.92 | 1.86 | 1076 |
| 1728682200 | 1.87 | -0.01 | -0.53 | 1.86 | 1.89 | 1.86 | 817 |
| 1728595740 | 1.88 | 0.02 | 1.08 | 1.89 | 1.89 | 1.85 | 796 |
| 1728509400 | 1.86 | -0.02 | -1.06 | 1.88 | 1.88 | 1.86 | 1274 |
| 1728422940 | 1.88 | -0.02 | -1.05 | 1.9 | 1.94 | 1.86 | 2280 |
| 1728336600 | 1.9 | -0.04 | -2.06 | 1.91 | 1.93 | 1.89 | 947 |
| 1728077400 | 1.94 | 0.04 | 2.11 | 1.93 | 1.95 | 1.87 | 1396 |
| 1727991000 | 1.9 | -0.06 | -3.06 | 1.91 | 1.98 | 1.9 | 960 |
| 1727904540 | 1.96 | 0.06 | 3.16 | 1.9 | 1.98 | 1.88 | 1544 |
| 1727818200 | 1.9 | 0.01 | 0.53 | 1.92 | 1.95 | 1.87 | 2306 |
| 1727731800 | 1.89 | -0.01 | -0.53 | 1.92 | 1.92 | 1.88 | 1734 |
| 1727472600 | 1.9 | 0.02 | 1.06 | 1.87 | 1.91 | 1.87 | 1284 |
| 1727386140 | 1.88 | 0.02 | 1.08 | 1.9 | 1.91 | 1.87 | 1332 |
| 1727299740 | 1.86 | -0.02 | -1.06 | 1.88 | 1.91 | 1.84 | 2770 |
| 1727213400 | 1.88 | 0.02 | 1.08 | 1.88 | 1.92 | 1.86 | 1672 |
| 1727127000 | 1.86 | -0.06 | -3.13 | 1.9 | 1.91 | 1.86 | 2813 |
| 1726867800 | 1.92 | -0.05 | -2.54 | 1.99 | 1.99 | 1.87 | 4220 |
| 1726781400 | 1.97 | -0.03 | -1.50 | 2 | 2.0299999 | 1.96 | 2279 |
| 1726695000 | 2 | -0.04 | -1.96 | 2.0299999 | 2.07 | 2 | 2669 |
| 1726608600 | 2.04 | 0.02 | 0.99 | 2.05 | 2.05 | 2 | 1426 |
| 1726522200 | 2.02 | -0.01 | -0.49 | 1.98 | 2.05 | 1.97 | 940 |
| 1726263000 | 2.0299999 | 0.04 | 2.01 | 1.99 | 2.05 | 1.99 | 1391 |
| 1726176540 | 1.99 | -0.03 | -1.49 | 2.05 | 2.05 | 1.98 | 1537 |
| 1726090140 | 2.02 | 0.04 | 2.02 | 1.99 | 2.0299999 | 1.97 | 1718 |
| 1726003740 | 1.98 | -0.02 | -1.00 | 1.98 | 2 | 1.96 | 2456 |
| 1725917400 | 2 | -0.04 | -1.96 | 2.07 | 2.07 | 1.99 | 3801 |
| 1725658200 | 2.04 | -0.05 | -2.39 | 2.08 | 2.11 | 2.0099999 | 3030 |
| 1725571800 | 2.09 | 0.04 | 1.95 | 2.06 | 2.1 | 2.06 | 1422 |
| 1725485400 | 2.05 | -0.01 | -0.49 | 2.06 | 2.1 | 2.05 | 1106 |
| 1725399000 | 2.06 | -0.04 | -1.90 | 2.12 | 2.12 | 2.04 | 2297 |
| 1725312600 | 2.1 | 0.04 | 1.94 | 2.1 | 2.1 | 2.05 | 1999 |
| 1725053400 | 2.06 | -0.03 | -1.44 | 2.12 | 2.12 | 2.06 | 2460 |
| 1724967000 | 2.09 | -0.07 | -3.24 | 2.18 | 2.18 | 2.09 | 1926 |
| 1724880600 | 2.16 | 0.02 | 0.93 | 2.14 | 2.16 | 2.13 | 1663 |
| 1724794140 | 2.14 | -0.02 | -0.93 | 2.19 | 2.19 | 2.12 | 1338 |
| 1724707740 | 2.16 | -0.02 | -0.92 | 2.13 | 2.19 | 2.12 | 2089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
