We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 1.83 | -0.23 | -11.17 | 1.82 | 1.83 | 1.82 | 2000 |
| 1732224600 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732051800 | 2.06 | 0.23 | 12.57 | 2.05 | 2.06 | 2.05 | 1000 |
| 1731965340 | 1.83 | -0.03 | -1.61 | 1.82 | 1.83 | 1.82 | 6000 |
| 1731619800 | 1.86 | -0.03 | -1.59 | 1.86 | 1.87 | 1.83 | 17200 |
| 1731533400 | 1.89 | 0.04 | 2.16 | 1.88 | 1.89 | 1.88 | 22000 |
| 1731446940 | 1.85 | -0.02 | -1.07 | 1.84 | 1.85 | 1.84 | 400 |
| 1731360540 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1731101340 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1731014940 | 1.87 | -0.13 | -6.50 | 1.92 | 1.93 | 1.85 | 60400 |
| 1730928600 | 2 | 0.06 | 3.09 | 1.99 | 2 | 1.99 | 9000 |
| 1730842200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1730755800 | 1.94 | 0.11 | 6.01 | 1.84 | 1.94 | 1.83 | 9100 |
| 1730496600 | 1.83 | -0.07 | -3.68 | 1.84 | 1.85 | 1.82 | 25000 |
| 1730410200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730323800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730237400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730151000 | 1.9 | -0.05 | -2.56 | 1.89 | 1.9 | 1.89 | 100 |
| 1729891800 | 1.95 | 0.04 | 2.09 | 1.94 | 1.95 | 1.94 | 8000 |
| 1729805400 | 1.91 | -0.07 | -3.54 | 1.89 | 1.93 | 1.89 | 5400 |
| 1729719000 | 1.98 | 0.04 | 2.06 | 1.97 | 1.98 | 1.97 | 1000 |
| 1729632600 | 1.94 | 0.04 | 2.11 | 1.93 | 1.94 | 1.93 | 2000 |
| 1729546140 | 1.9 | -0.06 | -3.06 | 1.9 | 1.91 | 1.89 | 9000 |
| 1729287000 | 1.96 | 0 | 0.00 | 1.95 | 1.96 | 1.95 | 5000 |
| 1729200540 | 1.96 | 0 | 0.00 | 1.95 | 1.96 | 1.95 | 30000 |
| 1729114140 | 1.96 | 0.04 | 2.08 | 1.91 | 1.96 | 1.91 | 34500 |
| 1729027740 | 1.92 | -0.03 | -1.54 | 1.91 | 1.92 | 1.91 | 5000 |
| 1728941340 | 1.95 | 0.04 | 2.09 | 1.95 | 1.96 | 1.94 | 12500 |
| 1728682200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1728595800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1728509400 | 1.91 | -0.02 | -1.04 | 1.9 | 1.91 | 1.9 | 7000 |
| 1728423000 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1728336600 | 1.93 | 0.02 | 1.05 | 1.92 | 1.93 | 1.92 | 900 |
| 1728077340 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1727990940 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1727904540 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1727818140 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1727731740 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1727472540 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1727386140 | 1.91 | -0.05 | -2.55 | 1.91 | 1.92 | 1.9 | 4000 |
| 1727299800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1727213400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1727127000 | 1.96 | -0.02 | -1.01 | 1.92 | 1.96 | 1.9 | 52100 |
| 1726867800 | 1.98 | -0.02 | -1.00 | 1.97 | 1.98 | 1.97 | 600 |
| 1726781400 | 2 | -0.05 | -2.44 | 2.0299999 | 2.04 | 1.99 | 26000 |
| 1726695000 | 2.05 | -0.02 | -0.97 | 2.04 | 2.05 | 2.04 | 22000 |
| 1726608540 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1726522140 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1726262940 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1726176540 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1726090140 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1726003740 | 2.07 | 0 | 0.00 | 2.0099999 | 2.09 | 2.0099999 | 25500 |
| 1725917400 | 2.07 | 0.03 | 1.47 | 2.06 | 2.07 | 2.06 | 25000 |
| 1725658200 | 2.04 | -0.03 | -1.45 | 2.15 | 2.16 | 2.0299999 | 11000 |
| 1725571800 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1725485400 | 2.07 | -0.09 | -4.17 | 2.06 | 2.07 | 2.06 | 1000 |
| 1725399000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1725312600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1725053400 | 2.16 | -0.09 | -4.00 | 2.15 | 2.16 | 2.15 | 17000 |
| 1724966940 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1724880540 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1724794140 | 2.25 | 0.02 | 0.90 | 2.24 | 2.25 | 2.24 | 5100 |
| 1724707740 | 2.23 | -0.01 | -0.45 | 2.22 | 2.23 | 2.22 | 16000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
