Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.08 | 30.08 | 30.08 | 100 | 30.08 | PR |
| 4 | -0.02 | -0.0664451827243 | 30.1 | 32 | 29.01 | 171 | 30.7225 | PR |
| 12 | -9.29 | -23.5966471933 | 39.37 | 41.41 | 29.01 | 690 | 32.65862319 | PR |
| 26 | -10.43 | -25.7467292027 | 40.51 | 43.58 | 29.01 | 411 | 34.33427027 | PR |
| 52 | -21.92 | -42.1538461538 | 52 | 52 | 29.01 | 553 | 37.53406872 | PR |
| 156 | -27.91 | -48.1289877565 | 57.99 | 60.98 | 24.2 | 402 | 40.48341317 | PR |
| 260 | 17.63 | 141.606425703 | 12.45 | 81.99 | 8.5 | 1156 | 37.16525862 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 30.08 | -0.82 | -2.65 | 30.08 | 30.08 | 30.08 | 100 |
| 1732570140 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1732310940 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1732224540 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1732051740 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1731965340 | 30.9 | -0.09 | -0.29 | 30.85 | 30.9 | 30.85 | 400 |
| 1731619800 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1731533400 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1731447000 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1731360600 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1731101400 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1731015000 | 30.99 | 0 | 0.00 | 30.99 | 30.99 | 30.99 | 0 |
| 1730928600 | 30.99 | 1.98 | 6.83 | 29.01 | 30.99 | 29.01 | 200 |
| 1730842200 | 29.01 | -0.99 | -3.30 | 29.01 | 29.01 | 29.01 | 100 |
| 1730755800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730496600 | 30 | -2 | -6.25 | 30 | 30 | 30 | 100 |
| 1730410200 | 32 | 1 | 3.23 | 32 | 32 | 32 | 100 |
| 1730323800 | 31 | -1 | -3.13 | 30.1 | 31 | 30.1 | 200 |
| 1730237400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1730151000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729891800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729805400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1729719000 | 32 | 2.32 | 7.82 | 32 | 32 | 32 | 100 |
| 1729632540 | 29.68 | 0 | 0.00 | 29.68 | 29.68 | 29.68 | 0 |
| 1729546140 | 29.68 | 0 | 0.00 | 29.68 | 29.68 | 29.68 | 0 |
| 1729286940 | 29.68 | 0 | 0.00 | 29.68 | 29.68 | 29.68 | 0 |
| 1729200540 | 29.68 | 0 | 0.00 | 29.68 | 29.68 | 29.68 | 0 |
| 1729114140 | 29.68 | 0 | 0.00 | 29.68 | 29.68 | 29.68 | 0 |
| 1729027740 | 29.68 | -0.82 | -2.69 | 29.81 | 29.81 | 29.65 | 700 |
| 1728941340 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1728682140 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1728595740 | 30.5 | -0.5 | -1.61 | 30.5 | 30.5 | 30.5 | 600 |
| 1728509340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1728422940 | 31 | -1.8 | -5.49 | 31 | 31 | 31 | 100 |
| 1728336600 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1728077400 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1727991000 | 32.799999 | 2.8 | 9.33 | 29.99 | 32.799999 | 29.99 | 300 |
| 1727904540 | 30 | -5.5 | -15.49 | 33.5 | 33.5 | 30 | 5400 |
| 1727818200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1727731800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1727472600 | 35.5 | -4.5 | -11.25 | 37.65 | 37.65 | 35 | 4400 |
| 1727386200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1727299800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1727213400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1727127000 | 40 | 1.9 | 4.99 | 40 | 40 | 40 | 100 |
| 1726867800 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1726781400 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1726695000 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1726608600 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1726522200 | 38.1 | -0.05 | -0.13 | 38.1 | 38.1 | 38.1 | 100 |
| 1726263000 | 38.15 | -3.24 | -7.83 | 38.15 | 38.15 | 38.15 | 100 |
| 1726176540 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
| 1726090140 | 41.39 | -0.02 | -0.05 | 41.39 | 41.39 | 41.39 | 100 |
| 1726003800 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1725917400 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1725658200 | 41.41 | 2.04 | 5.18 | 41 | 41.41 | 41 | 500 |
| 1725571800 | 39.37 | 0.47 | 1.21 | 39.37 | 39.37 | 39.37 | 100 |
| 1725485400 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1725399000 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1725312600 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1725053400 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 100 |
| 1724967000 | 38.9 | -1.1 | -2.75 | 38.95 | 38.95 | 38.9 | 200 |
| 1724880540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1724794140 | 40 | 1.05 | 2.70 | 40 | 40 | 40 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
