We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.32 | 2.34883115918 | 269.07 | 277.99 | 269 | 125 | 274.16464 | FU |
| 4 | 3.8 | 1.39916786332 | 271.59 | 285 | 263.51 | 164 | 270.46090325 | FU |
| 12 | -6.19 | -2.19830953903 | 281.58 | 293.53 | 263.51 | 152 | 274.3238782 | FU |
| 26 | -20.97 | -7.07585369146 | 296.36 | 299.98 | 263.51 | 123 | 277.45071002 | FU |
| 52 | -33.5 | -10.8452847292 | 308.89 | 315 | 263.51 | 144 | 291.75095855 | FU |
| 156 | -69.6 | -20.1744978115 | 344.99 | 384.1 | 195.26 | 175 | 263.40746396 | FU |
| 260 | -141.61 | -33.9592326139 | 417 | 549.98 | 195.26 | 161 | 318.66223935 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 275.39 | 0.6 | 0.22 | 274.69 | 277.99 | 272.99 | 249 |
| 1732051800 | 274.79 | 5.73 | 2.13 | 269.99 | 274.79 | 269.89 | 59 |
| 1731965340 | 269.06 | 0.06 | 0.02 | 269.07 | 270.89 | 269 | 67 |
| 1731619800 | 269 | 2.71 | 1.02 | 268.95999 | 274.99 | 264.02 | 266 |
| 1731533400 | 266.29 | -3.76 | -1.39 | 270.24 | 272.5 | 263.51 | 158 |
| 1731446940 | 270.05 | -1.75 | -0.64 | 274.95999 | 285 | 270 | 367 |
| 1731360540 | 271.8 | 1.43 | 0.53 | 271 | 285 | 270.61 | 131 |
| 1731101400 | 270.37 | 0.37 | 0.14 | 269.01 | 285 | 269.01 | 170 |
| 1731014940 | 270 | -1.5 | -0.55 | 271.5 | 271.5 | 268.82 | 53 |
| 1730928600 | 271.5 | 1.27 | 0.47 | 269.77999 | 271.62 | 268.52999 | 142 |
| 1730842200 | 270.23 | -1.66 | -0.61 | 274.31 | 274.31 | 270.23 | 98 |
| 1730755800 | 271.89 | -3.1 | -1.13 | 275 | 275 | 271.89 | 30 |
| 1730496600 | 274.99 | 3.1 | 1.14 | 273 | 275 | 272.99 | 91 |
| 1730410200 | 271.89 | 0 | 0.00 | 271.88 | 271.89 | 271.05 | 50 |
| 1730323800 | 271.89 | 2.11 | 0.78 | 269.79 | 271.89 | 269.79 | 39 |
| 1730237340 | 269.77999 | 1.78 | 0.66 | 269.49 | 272 | 269.49 | 626 |
| 1730151000 | 268 | -3 | -1.11 | 271 | 271.85 | 267.99 | 267 |
| 1729891800 | 271 | 3 | 1.12 | 271.58999 | 271.6 | 269.1 | 93 |
| 1729805400 | 268 | -2.04 | -0.76 | 271.02999 | 271.04 | 267.26 | 33 |
| 1729719000 | 270.04 | -1.96 | -0.72 | 272 | 272.89 | 266.5 | 240 |
| 1729632600 | 272 | -2.49 | -0.91 | 272.68 | 274.5 | 272 | 115 |
| 1729546140 | 274.49 | 2.2 | 0.81 | 271.08 | 274.98 | 271.08 | 165 |
| 1729287000 | 272.29 | -1.21 | -0.44 | 273.49 | 274.99 | 271 | 159 |
| 1729200540 | 273.5 | 0.56 | 0.21 | 272.87 | 273.5 | 270.51 | 105 |
| 1729114140 | 272.94 | 0.95 | 0.35 | 271.99 | 272.97 | 270.20999 | 78 |
| 1729027740 | 271.99 | 0.01 | 0.00 | 272.08999 | 273.94 | 270.2 | 341 |
| 1728941340 | 271.98 | -0.42 | -0.15 | 274.74 | 292.99 | 270.06 | 124 |
| 1728682200 | 272.39999 | -0.8 | -0.29 | 272.05 | 274 | 272.02999 | 122 |
| 1728595740 | 273.2 | -0.5 | -0.18 | 273.69 | 274.5 | 272.04 | 80 |
| 1728509400 | 273.7 | 1.7 | 0.62 | 272 | 273.7 | 272 | 82 |
| 1728422940 | 272 | 1.5 | 0.55 | 271.82 | 273.18 | 270.52999 | 164 |
| 1728336600 | 270.5 | -1.91 | -0.70 | 271.99 | 271.99 | 270.05 | 132 |
| 1728077400 | 272.41 | 2.41 | 0.89 | 271.99 | 272.5 | 270 | 135 |
| 1727991000 | 270 | -3 | -1.10 | 273 | 273 | 270 | 108 |
| 1727904540 | 273 | 4.63 | 1.73 | 270 | 274.99 | 269 | 318 |
| 1727818200 | 268.37 | -4.43 | -1.62 | 271.99 | 277.99 | 268.37 | 124 |
| 1727731800 | 272.8 | 2.29 | 0.85 | 272.97 | 272.97 | 270 | 94 |
| 1727472600 | 270.51 | 0.51 | 0.19 | 271 | 272.88 | 270 | 102 |
| 1727386140 | 270 | 0.47 | 0.17 | 269.52 | 273.99 | 269.52 | 74 |
| 1727299740 | 269.52999 | -5.53 | -2.01 | 276.27999 | 277 | 269.52 | 552 |
| 1727213400 | 275.06 | -1.94 | -0.70 | 276.99 | 277.20999 | 275 | 77 |
| 1727127000 | 277 | -4.1 | -1.46 | 281.58 | 281.58 | 277 | 162 |
| 1726867800 | 281.1 | -1.9 | -0.67 | 287.04 | 287.04 | 281.1 | 141 |
| 1726781400 | 283 | -1 | -0.35 | 285 | 288 | 281.02 | 161 |
| 1726695000 | 284 | 2.98 | 1.06 | 281.01 | 285.95999 | 281 | 67 |
| 1726608600 | 281.02 | -2.33 | -0.82 | 285 | 285 | 281.02 | 62 |
| 1726522200 | 283.35 | -3.45 | -1.20 | 283.35 | 283.35 | 283.32 | 65 |
| 1726263000 | 286.8 | 0.67 | 0.23 | 286.29 | 287 | 284.01 | 61 |
| 1726176540 | 286.13 | -0.16 | -0.06 | 286.29 | 286.29 | 283.04 | 56 |
| 1726090140 | 286.29 | 2.71 | 0.96 | 281.6 | 289.97 | 281.6 | 99 |
| 1726003740 | 283.58 | -1.4 | -0.49 | 284.98 | 284.98 | 281.52 | 203 |
| 1725917400 | 284.98 | 1.58 | 0.56 | 284.98 | 285 | 282.27 | 281 |
| 1725658200 | 283.39999 | -0.59 | -0.21 | 284.87 | 284.98 | 281.1 | 199 |
| 1725571800 | 283.99 | -1 | -0.35 | 284.31 | 284.98 | 282 | 232 |
| 1725485400 | 284.99 | 0.99 | 0.35 | 285 | 285 | 281.02999 | 73 |
| 1725399000 | 284 | 2 | 0.71 | 282 | 293.52999 | 282 | 245 |
| 1725312600 | 282 | -1.39 | -0.49 | 283.37 | 283.37 | 281.55 | 191 |
| 1725053400 | 283.39 | 0.39 | 0.14 | 281.58 | 288 | 281.58 | 56 |
| 1724967000 | 283 | 1 | 0.35 | 281.51 | 283.38 | 281.51 | 54 |
| 1724880600 | 282 | 0.69 | 0.25 | 282.88 | 283 | 282 | 80 |
| 1724794140 | 281.31 | -1.19 | -0.42 | 283.87 | 284 | 277.38 | 185 |
| 1724707740 | 282.5 | -0.52 | -0.18 | 285.86 | 286.98 | 282.08999 | 28 |
| 1724448600 | 283.02 | -0.48 | -0.17 | 281.14999 | 283.51 | 277.38 | 125 |
| 1724362140 | 283.5 | 0 | 0.00 | 284.49 | 284.99 | 283.5 | 263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
