Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hectare Student Housing I - Fundo DE Inv Em Particip Multiestr | HCST11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
55.02 |
HCST11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 55.02 | 55.02 | 55.02 | 55.02 | 1 | 0.00 | 0.00% |
3 Months | 54.95 | 55.02 | 54.95 | 54.97 | 1 | 0.07 | 0.13% |
6 Months | 50.00 | 55.16 | 50.00 | 51.46 | 4 | 5.02 | 10.04% |
1 Year | 53.06 | 58.02 | 50.00 | 51.54 | 18 | 1.96 | 3.69% |
3 Years | 102.50 | 103.00 | 50.00 | 86.89 | 314 | -47.48 | -46.32% |
5 Years | 100.00 | 105.00 | 50.00 | 88.92 | 294 | -44.98 | -44.98% |
HCST11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 55.02 | 0.00 | 0.00% | 55.02 | 55.02 | 55.02 | 0 |
30 Apr 2024 | 55.02 | 0.00 | 0.00% | 55.02 | 55.02 | 55.02 | 0 |
27 Apr 2024 | 55.02 | 0.00 | 0.00% | 55.02 | 55.02 | 55.02 | 0 |
26 Apr 2024 | 55.02 | 0.00 | 0.00% | 55.02 | 55.02 | 55.02 | 0 |
25 Apr 2024 | 55.02 | 0.00 | 0.00% | 55.02 | 55.02 | 55.02 | 0 |
24 Apr 2024 | 55.02 | 0.00 | 0.00% | 55.02 | 55.02 | 55.02 | 0 |
23 Apr 2024 | 55.02 | 0.07 | 0.13% | 55.02 | 55.02 | 55.02 | 1 |
19 Apr 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 0 |
18 Apr 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 0 |
17 Apr 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 0 |
16 Apr 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 0 |
15 Apr 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 0 |
12 Apr 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 0 |
11 Apr 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 0 |
10 Apr 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 0 |
09 Apr 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 0 |
08 Apr 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 0 |
06 Apr 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 0 |
05 Apr 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 0 |
04 Apr 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 0 |
03 Apr 2024 | 54.95 | 0.00 | 0.00% | 54.95 | 54.95 | 54.95 | 0 |