Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hercules SA Fabrica De Talheres | HETA4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.70 | 5.70 | 5.71 | 5.71 | 5.62 |
Industry Sector |
---|
Consumo Cíclico / Utilidades Domésticas / Utensílios Domésticos |
HETA4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.45 | 6.00 | 5.20 | 5.55 | 975 | 0.26 | 4.77% |
1 Month | 6.07 | 6.39 | 5.20 | 5.66 | 710 | -0.36 | -5.93% |
3 Months | 6.59 | 9.99 | 5.20 | 7.00 | 1,575 | -0.88 | -13.35% |
6 Months | 5.99 | 9.99 | 5.20 | 6.81 | 1,059 | -0.28 | -4.67% |
1 Year | 3.92 | 9.99 | 3.65 | 6.16 | 1,179 | 1.79 | 45.66% |
3 Years | 9.99 | 19.85 | 3.40 | 10.56 | 3,686 | -4.28 | -42.84% |
5 Years | 5.50 | 19.85 | 3.10 | 9.76 | 4,232 | 0.21 | 3.82% |
HETA4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 5.71 | 0.09 | 1.60% | 5.70 | 5.71 | 5.70 | 200 |
03 May 2024 | 5.62 | -0.17 | -2.94% | 5.70 | 5.70 | 5.62 | 500 |
01 May 2024 | 5.79 | 0.16 | 2.84% | 5.79 | 5.79 | 5.60 | 400 |
30 Apr 2024 | 5.63 | 0.43 | 8.27% | 5.50 | 6.00 | 5.50 | 2,100 |
27 Apr 2024 | 5.20 | -0.25 | -4.59% | 5.45 | 5.79 | 5.20 | 900 |
26 Apr 2024 | 5.45 | -0.42 | -7.16% | 5.70 | 5.70 | 5.45 | 1,300 |
25 Apr 2024 | 5.87 | -0.52 | -8.14% | 5.91 | 5.94 | 5.34 | 700 |
24 Apr 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0 |
23 Apr 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0 |
20 Apr 2024 | 6.39 | 0.34 | 5.62% | 6.37 | 6.39 | 6.37 | 300 |
19 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
18 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
17 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
16 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
13 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
12 Apr 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
11 Apr 2024 | 6.05 | -0.01 | -0.17% | 6.06 | 6.06 | 6.05 | 200 |
10 Apr 2024 | 6.06 | 0.05 | 0.83% | 6.06 | 6.06 | 6.06 | 100 |
09 Apr 2024 | 6.01 | -0.38 | -5.95% | 6.07 | 6.07 | 6.01 | 600 |