Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| High Fundo de Investimento Agro Fiagro Imobiliario | HGAG11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.41 | 7.10% | 21.26 | 04:23:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.82 | 19.82 | 21.50 | 19.85 |
HGAG11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.95 | 21.50 | 19.03 | 19.96 | 28 | 0.31 | 1.48% |
| 1 Month | 21.00 | 22.59 | 19.02 | 20.57 | 141 | 0.26 | 1.24% |
| 3 Months | 23.83 | 24.29 | 19.02 | 21.39 | 196 | -2.57 | -10.78% |
| 6 Months | 23.99 | 27.90 | 18.94 | 23.33 | 332 | -2.73 | -11.38% |
| 1 Year | 36.49 | 38.98 | 18.94 | 26.70 | 483 | -15.23 | -41.74% |
| 3 Years | 103.50 | 104.82 | 18.94 | 35.73 | 981 | -82.24 | -79.46% |
| 5 Years | 103.50 | 104.82 | 18.94 | 35.73 | 981 | -82.24 | -79.46% |
HGAG11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 19.85 | -0.15 | -0.75% | 19.85 | 20.09 | 19.85 | 32 |
| 01 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 21.15 | 20.00 | 34 |
| 30 Apr 2024 | 20.00 | 0.00 | 0.00% | 21.30 | 21.30 | 20.00 | 15 |
| 27 Apr 2024 | 20.00 | -1.20 | -5.66% | 20.95 | 20.95 | 19.03 | 32 |
| 26 Apr 2024 | 21.20 | 0.55 | 2.66% | 22.25 | 22.25 | 21.20 | 5 |
| 25 Apr 2024 | 20.65 | -0.20 | -0.96% | 20.85 | 20.85 | 20.65 | 6 |
| 24 Apr 2024 | 20.85 | -0.45 | -2.11% | 21.10 | 21.10 | 20.85 | 7 |
| 23 Apr 2024 | 21.30 | 1.30 | 6.50% | 21.50 | 21.50 | 21.30 | 23 |
| 20 Apr 2024 | 20.00 | 0.97 | 5.10% | 20.00 | 21.41 | 20.00 | 22 |
| 19 Apr 2024 | 19.03 | -0.98 | -4.90% | 20.01 | 21.50 | 19.02 | 821 |
| 18 Apr 2024 | 20.01 | -1.99 | -9.05% | 21.80 | 21.80 | 20.01 | 611 |
| 17 Apr 2024 | 22.00 | -0.18 | -0.81% | 21.02 | 22.18 | 21.02 | 9 |
| 16 Apr 2024 | 22.18 | -0.27 | -1.20% | 22.25 | 22.25 | 21.02 | 405 |
| 13 Apr 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.48 | 22.45 | 369 |
| 12 Apr 2024 | 22.45 | 1.44 | 6.85% | 21.01 | 22.59 | 21.01 | 58 |
| 11 Apr 2024 | 21.01 | -1.42 | -6.33% | 22.55 | 22.55 | 21.01 | 67 |
| 10 Apr 2024 | 22.43 | -0.12 | -0.53% | 22.48 | 22.54 | 21.00 | 43 |
| 09 Apr 2024 | 22.55 | 1.30 | 6.12% | 22.59 | 22.59 | 22.55 | 16 |
| 06 Apr 2024 | 21.25 | 1.25 | 6.25% | 21.00 | 21.41 | 21.00 | 102 |
| 05 Apr 2024 | 20.00 | 0.10 | 0.50% | 19.89 | 20.24 | 19.89 | 126 |
| 04 Apr 2024 | 19.90 | -1.05 | -5.01% | 20.94 | 20.94 | 19.81 | 93 |
