Volume | 487 |
|
|||||
News | - | ||||||
Day High | 82.49 | Low High |
|||||
Day Low | 82.04 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hedge Logistica Fundo Investimento Imobiliario | HLOG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
82.38 | 82.04 | 82.49 | 82.49 | 82.40 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
50 | 487 | 82.37 | 40,114 | - | 73.99 - 99.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:46:59 | 4 | 82.49 | BRL |
News Hedge Logistica Fundo In...
HLOG11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 82.10 | 83.00 | 81.50 | 82.84 | 520 | 0.39 | 0.48% |
1 Month | 83.02 | 83.90 | 81.50 | 82.91 | 937 | -0.53 | -0.64% |
3 Months | 77.53 | 87.20 | 73.99 | 81.57 | 1,022 | 4.96 | 6.40% |
6 Months | 89.88 | 90.91 | 73.99 | 82.57 | 942 | -7.39 | -8.22% |
1 Year | 81.63 | 99.95 | 73.99 | 86.87 | 941 | 0.86 | 1.05% |
3 Years | 115.51 | 115.52 | 73.99 | 91.79 | 1,072 | -33.02 | -28.59% |
5 Years | 112.50 | 135.00 | 73.99 | 108.14 | 1,827 | -30.01 | -26.68% |