Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 577 |
|
|||||
| News | - | ||||||
| Day High | 82.95 | Low High |
|||||
| Day Low | 81.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hedge Logistica Fundo Investimento Imobiliario | HLOG11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.49 | 0.60% | 82.49 | 12:30:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.00 | 81.50 | 82.95 | 82.49 | 82.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 54 | 577 | 81.71 | 47,149 | - | 73.99 - 99.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 2 | 82.49 | BRL |
News Hedge Logistica Fundo In...
Real-Time news about Hedge Logistica Fundo Investimento Imobiliario (Brazil Bovespa Exchange): 0 recent articles
HLOG11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.11 | 83.04 | 81.50 | 82.79 | 1,660 | 0.38 | 0.46% |
| 1 Month | 85.53 | 87.20 | 80.50 | 83.37 | 899 | -3.04 | -3.55% |
| 3 Months | 80.18 | 87.20 | 73.99 | 80.75 | 1,237 | 2.31 | 2.88% |
| 6 Months | 90.84 | 90.91 | 73.99 | 83.05 | 955 | -8.35 | -9.19% |
| 1 Year | 81.60 | 99.95 | 73.99 | 86.46 | 1,017 | 0.89 | 1.09% |
| 3 Years | 115.75 | 116.28 | 73.99 | 92.29 | 1,083 | -33.26 | -28.73% |
| 5 Years | 112.50 | 135.00 | 73.99 | 108.21 | 1,838 | -30.01 | -26.68% |
Dividends for Hedge Logistica Fundo In... - Last 12 months
No dividends issued between 28 Apr 2023 and 28 Apr 2024
