ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hdfc Ltd

Hdfc Ltd (HOFC11)

26.80
0.57
(2.17%)
Closed 05 March 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.857.4148296593224.9526.99241344525.54374827FU
41.797.1571371451425.0126.99232365225.4880044FU
123.6815.916955017323.122719.61932524.65996374FU
26-3.07-10.277870773429.8731.8519.61124225.21714811FU
527.7840.904311251319.0234.118.86954727.05727907FU
156-14.4-34.951456310741.246.618.1639826.25124228FU
260-14.4-34.951456310741.246.618.1639826.25124228FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174077820026.80.572.1726.2326.9925.292571
174069174026.231.224.8825.0126.9924.1430818
174060540025.0100.0024.5125.012423765
174051900025.010.492.0024.525.0124.027498
174043254024.52-0.23-0.9324.9924.9924.491656
174017340024.750.050.2024.952524.323486
174008700024.7-0.09-0.3624.7924.924.163678
174000054024.79-0.04-0.1624.724.9524.72077
173991414024.830.030.1224.825.1824.536953
173982780024.8-0.2-0.8025.2525.524.711857
17395686002500.0025.4325.4324.526974
17394821402500.002525.7924.7564743
17393957402500.002525.1724.7552126
173930940025-0.57-2.2325.0525.7724.71585
173922294025.570.381.5125.4525.5724.727492
173896380025.190.692.822525.5324.3232364
173887734024.5-0.1-0.4124.624.962319664
173879094024.6-0.23-0.9324.7524.9924.529644
173870460024.83-0.96-3.7225.7925.9924.775240
173861820025.79-1.2-4.452626.1324.1192644
173835894026.991.495.8425.0126.9924.5158772
173827254025.50.522.0824.9826.9924.2657698
173818620024.980.160.6425.0725.2123.872501
173809974024.820.020.0824.124.923.813159
173801334024.81.45.9823.524.8234668
173775420023.4-0.6-2.5023.5224.0623.021943
1737667740240.793.4023.212422.655119
173758140023.21-0.79-3.2925.1725.1722.913432
173749500024-0.66-2.6824.9124.9122.665747
173740860024.66-0.24-0.9624.9824.9824.166990
173714940024.90.140.5724.7625.324.57341
173706294024.76-0.24-0.9625.2425.2524.641810
173697654025-0.19-0.7525.3125.3124.541733
173689014025.190.20.8024.9925.1924.515833
173680374024.99-0.17-0.6825.1525.1524.037942
173654454025.160.592.4024.0925.2624.097643
173645814024.57-0.04-0.1624.6124.85236814
173637174024.61-0.26-1.0524.8824.9924.313825
173628540024.870.040.1624.842524.311969
173619894024.830.10.402525.9924.697916
173593974024.73-0.16-0.6425.0525.9924.4176794
173585340024.89-0.08-0.3224.972524.022893
173559420024.971.858.0023.372523.356036
173533494023.12-1.29-5.2824.412722.5183136
173524854024.412.099.3622.5524.9922.5515082
173498934022.320.210.9522.3423.712210271
173473020022.110.281.2822.0523.4121.831632
173464380021.83-1.66-7.0723.7323.7921.612438
173455740023.49-0.21-0.8922.723.8221.634286
173447094023.7-0.9-3.6624.8524.8519.613751
173438454024.62.5911.7722.0125.4322.0160171
173412534022.01-0.29-1.3022.5323.820.5416998
173403900022.30.010.042222.320.513400
173395254022.290.833.8720.8222.2920.825395
173386614021.46-1.44-6.2923.0923.0921.135451
173377974022.91.78.0221.223.5221.131410
173352060021.2-1.69-7.3823.1223.721.022947
173343420022.89-0.9-3.7823.823.822.441571
173334780023.791.757.9421.912421.733001

Your Recent History

Delayed Upgrade Clock