Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Home Depot Inc | HOME34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
68.40 | 67.76 | 68.40 | 68.16 | 68.20 |
HOME34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 68.40 | 70.49 | 67.76 | 69.12 | 324 | -0.24 | -0.35% |
1 Month | 67.35 | 70.49 | 65.75 | 67.63 | 2,099 | 0.81 | 1.20% |
3 Months | 60.06 | 70.49 | 59.22 | 66.23 | 1,082 | 8.10 | 13.49% |
6 Months | 55.25 | 70.49 | 49.04 | 58.59 | 1,389 | 12.91 | 23.37% |
1 Year | 51.71 | 70.49 | 48.42 | 56.04 | 1,508 | 16.45 | 31.81% |
3 Years | 62.78 | 87.43 | 47.93 | 61.22 | 21,582 | 5.38 | 8.57% |
5 Years | 369.53 | 818.30 | 47.00 | 75.68 | 17,342 | -301.37 | -81.55% |
HOME34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 68.20 | 0.37 | 0.55% | 67.97 | 68.50 | 67.97 | 311 |
27 Mar 2024 | 67.83 | -0.21 | -0.31% | 68.09 | 68.09 | 67.83 | 39 |
26 Mar 2024 | 68.04 | -1.96 | -2.80% | 69.02 | 69.06 | 68.04 | 370 |
23 Mar 2024 | 70.00 | 0.07 | 0.10% | 70.49 | 70.49 | 70.00 | 83 |
22 Mar 2024 | 69.93 | 1.82 | 2.67% | 68.40 | 70.49 | 68.40 | 817 |
21 Mar 2024 | 68.11 | 0.58 | 0.86% | 67.69 | 68.11 | 67.69 | 58 |
20 Mar 2024 | 67.53 | 1.01 | 1.52% | 67.56 | 67.83 | 67.41 | 3,487 |
19 Mar 2024 | 66.52 | -0.18 | -0.27% | 66.99 | 66.99 | 66.52 | 6,896 |
16 Mar 2024 | 66.70 | -0.22 | -0.33% | 66.97 | 67.06 | 66.70 | 120 |
15 Mar 2024 | 66.92 | -0.11 | -0.16% | 66.96 | 66.99 | 66.43 | 116 |
14 Mar 2024 | 67.03 | 0.26 | 0.39% | 67.48 | 67.86 | 67.03 | 834 |
13 Mar 2024 | 66.77 | 0.69 | 1.04% | 66.26 | 66.77 | 66.26 | 613 |
12 Mar 2024 | 66.08 | -0.52 | -0.78% | 66.74 | 66.74 | 65.75 | 559 |
09 Mar 2024 | 66.60 | 0.15 | 0.23% | 66.50 | 67.10 | 66.50 | 132 |
08 Mar 2024 | 66.45 | -0.21 | -0.32% | 66.52 | 66.52 | 66.45 | 147 |
07 Mar 2024 | 66.66 | -0.33 | -0.49% | 66.72 | 66.72 | 66.37 | 534 |
06 Mar 2024 | 66.99 | -0.19 | -0.28% | 67.11 | 67.42 | 66.99 | 300 |
05 Mar 2024 | 67.18 | -0.79 | -1.16% | 67.97 | 67.97 | 67.14 | 312 |
02 Mar 2024 | 67.97 | 0.28 | 0.41% | 67.75 | 68.69 | 67.75 | 26,110 |
01 Mar 2024 | 67.69 | 0.63 | 0.94% | 67.35 | 67.69 | 67.22 | 137 |
29 Feb 2024 | 67.06 | 0.86 | 1.30% | 66.34 | 67.06 | 65.97 | 499 |