ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HOME34 Home Depot Inc

68.16
-0.04 (-0.06%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Home Depot Inc HOME34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
-0.04 -0.06% 68.16 06:54:52
Open Price Low Price High Price Close Price Previous Close
68.40 67.76 68.40 68.16 68.20
more quote information »

HOME34 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week68.4070.4967.7669.12324-0.24-0.35%
1 Month67.3570.4965.7567.632,0990.811.20%
3 Months60.0670.4959.2266.231,0828.1013.49%
6 Months55.2570.4949.0458.591,38912.9123.37%
1 Year51.7170.4948.4256.041,50816.4531.81%
3 Years62.7887.4347.9361.2221,5825.388.57%
5 Years369.53818.3047.0075.6817,342-301.37-81.55%

HOME34 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 68.20 0.37 0.55% 67.97 68.50 67.97 311
27 Mar 2024 67.83 -0.21 -0.31% 68.09 68.09 67.83 39
26 Mar 2024 68.04 -1.96 -2.80% 69.02 69.06 68.04 370
23 Mar 2024 70.00 0.07 0.10% 70.49 70.49 70.00 83
22 Mar 2024 69.93 1.82 2.67% 68.40 70.49 68.40 817
21 Mar 2024 68.11 0.58 0.86% 67.69 68.11 67.69 58
20 Mar 2024 67.53 1.01 1.52% 67.56 67.83 67.41 3,487
19 Mar 2024 66.52 -0.18 -0.27% 66.99 66.99 66.52 6,896
16 Mar 2024 66.70 -0.22 -0.33% 66.97 67.06 66.70 120
15 Mar 2024 66.92 -0.11 -0.16% 66.96 66.99 66.43 116
14 Mar 2024 67.03 0.26 0.39% 67.48 67.86 67.03 834
13 Mar 2024 66.77 0.69 1.04% 66.26 66.77 66.26 613
12 Mar 2024 66.08 -0.52 -0.78% 66.74 66.74 65.75 559
09 Mar 2024 66.60 0.15 0.23% 66.50 67.10 66.50 132
08 Mar 2024 66.45 -0.21 -0.32% 66.52 66.52 66.45 147
07 Mar 2024 66.66 -0.33 -0.49% 66.72 66.72 66.37 534
06 Mar 2024 66.99 -0.19 -0.28% 67.11 67.42 66.99 300
05 Mar 2024 67.18 -0.79 -1.16% 67.97 67.97 67.14 312
02 Mar 2024 67.97 0.28 0.41% 67.75 68.69 67.75 26,110
01 Mar 2024 67.69 0.63 0.94% 67.35 67.69 67.22 137
29 Feb 2024 67.06 0.86 1.30% 66.34 67.06 65.97 499

Your Recent History

Delayed Upgrade Clock