Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hoteis Othon Sa | HOOT4F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.71 | 2.71 | 2.75 | 2.75 | 2.51 |
Industry Sector |
---|
Consumo Cíclico / Hoteis e Restaurantes / Hotelaria |
HOOT4F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HOOT4F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 2.75 | 0.10 | 3.77% | 2.71 | 2.75 | 2.71 | 8 |
14 Jun 2024 | 2.65 | -0.05 | -1.85% | 2.75 | 2.75 | 2.65 | 79 |
13 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 5 |
12 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 25 |
11 Jun 2024 | 2.70 | -0.02 | -0.74% | 2.73 | 2.75 | 2.70 | 144 |
08 Jun 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 6 |
07 Jun 2024 | 2.72 | -0.02 | -0.73% | 2.72 | 2.72 | 2.72 | 33 |
06 Jun 2024 | 2.74 | -0.02 | -0.72% | 2.74 | 2.74 | 2.74 | 2 |
05 Jun 2024 | 2.76 | 0.01 | 0.36% | 2.76 | 2.76 | 2.76 | 32 |
04 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.72 | 2.79 | 2.71 | 26 |
01 Jun 2024 | 2.75 | 0.04 | 1.48% | 2.77 | 2.77 | 2.75 | 6 |
30 May 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.83 | 2.71 | 67 |
29 May 2024 | 2.71 | -0.01 | -0.37% | 2.80 | 2.80 | 2.71 | 135 |
28 May 2024 | 2.72 | -0.08 | -2.86% | 2.78 | 2.78 | 2.72 | 55 |
25 May 2024 | 2.80 | 0.02 | 0.72% | 2.80 | 2.80 | 2.72 | 27 |
24 May 2024 | 2.78 | 0.05 | 1.83% | 2.78 | 2.78 | 2.78 | 4 |
23 May 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0 |
22 May 2024 | 2.73 | -0.02 | -0.73% | 2.73 | 2.73 | 2.73 | 3 |
21 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
18 May 2024 | 2.75 | 0.02 | 0.73% | 2.74 | 2.75 | 2.73 | 20 |
17 May 2024 | 2.73 | 0.00 | 0.00% | 2.74 | 2.74 | 2.73 | 26 |
16 May 2024 | 2.73 | -0.06 | -2.15% | 2.80 | 2.80 | 2.73 | 9 |