Volume | 0 |
|
|||||
News | - | ||||||
Day High | 102.37 | Low High |
|||||
Day Low | 98.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo DE Investimento Imobiliario Housi | HOSI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.37 | 98.00 | 102.37 | 98.72 | 100.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
716 | 0 | 97.95 | - | 59.38 - 108.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:08:06 | 3 | 97.20 | BRL |
News Fundo DE Investimento Im...
HOSI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 97.98 | 102.54 | 97.23 | 98.32 | 494 | -0.78 | -0.80% |
1 Month | 101.50 | 107.99 | 96.03 | 99.22 | 331 | -4.30 | -4.24% |
3 Months | 87.54 | 108.00 | 80.00 | 94.54 | 297 | 9.66 | 11.03% |
6 Months | 90.10 | 108.00 | 80.00 | 90.91 | 610 | 7.10 | 7.88% |
1 Year | 59.38 | 108.00 | 59.38 | 82.67 | 644 | 37.82 | 63.69% |
3 Years | 79.93 | 108.00 | 50.04 | 73.66 | 746 | 17.27 | 21.61% |
5 Years | 99.77 | 108.00 | 50.04 | 76.49 | 723 | -2.57 | -2.58% |