We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -0.796080832823 | 97.98 | 102.54 | 97.23 | 494 | 98.31840081 | FU |
| 4 | -4.3 | -4.23645320197 | 101.5 | 107.99 | 96.03 | 331 | 99.22364094 | FU |
| 12 | 9.66 | 11.0349554489 | 87.54 | 108 | 80 | 297 | 94.54481987 | FU |
| 26 | 7.1 | 7.88013318535 | 90.1 | 108 | 80 | 610 | 90.91476874 | FU |
| 52 | 37.82 | 63.6914786123 | 59.38 | 108 | 59.38 | 644 | 82.67461918 | FU |
| 156 | 17.27 | 21.6064056049 | 79.93 | 108 | 50.04 | 746 | 73.66049425 | FU |
| 260 | -2.57 | -2.57592462664 | 99.77 | 108 | 50.04 | 723 | 76.48512648 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 98.72 | -1.28 | -1.28 | 102.37 | 102.37 | 98 | 3455 |
| 1719523800 | 100 | 1.96 | 2.00 | 98.51 | 102.54 | 97.32 | 114 |
| 1719437400 | 98.04 | -1.42 | -1.43 | 98.36 | 99 | 97.81 | 1468 |
| 1719351000 | 99.46 | 0.6 | 0.61 | 99.49 | 99.49 | 99.46 | 6 |
| 1719264600 | 98.86 | -0.14 | -0.14 | 97.98 | 98.9 | 97.23 | 388 |
| 1719005340 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1718918940 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1718832540 | 99 | 0.97 | 0.99 | 98.61 | 99 | 98.5 | 113 |
| 1718746200 | 98.03 | -1.47 | -1.48 | 99.5 | 99.5 | 98.03 | 92 |
| 1718659800 | 99.5 | 1.25 | 1.27 | 98.25 | 99.5 | 97.06 | 69 |
| 1718400600 | 98.25 | 0.05 | 0.05 | 98.2 | 99.24 | 98.2 | 1078 |
| 1718314200 | 98.2 | 0.01 | 0.01 | 102.6 | 102.6 | 98.2 | 28 |
| 1718227800 | 98.19 | -0.1 | -0.10 | 98.17 | 98.7 | 98.17 | 8 |
| 1718141400 | 98.29 | 0.15 | 0.15 | 99.99 | 101.78 | 98 | 733 |
| 1718055000 | 98.14 | -3.32 | -3.27 | 101.45 | 101.45 | 98.01 | 28 |
| 1717795800 | 101.46 | 2.44 | 2.46 | 99.03 | 101.46 | 98 | 268 |
| 1717709400 | 99.02 | -3.98 | -3.86 | 100.86 | 102.99 | 98.84 | 759 |
| 1717622940 | 103 | -0.97 | -0.93 | 103.97 | 103.97 | 103 | 6 |
| 1717536600 | 103.97 | 2.91 | 2.88 | 101.06 | 107.99 | 98.84 | 629 |
| 1717450200 | 101.06 | 0.85 | 0.85 | 96.03 | 101.4 | 96.03 | 97 |
| 1717191000 | 100.21 | -1.33 | -1.31 | 101.5 | 101.5 | 99.98 | 76 |
| 1717018140 | 101.54 | 2.03 | 2.04 | 101.54 | 101.54 | 99.51 | 102 |
| 1716931740 | 99.51 | -1.04 | -1.03 | 98.55 | 105 | 98.55 | 414 |
| 1716845340 | 100.55 | -5.15 | -4.87 | 105.7 | 105.7 | 99.99 | 772 |
| 1716586200 | 105.7 | 17.71 | 20.13 | 100 | 108 | 99.99 | 1253 |
| 1716499800 | 87.99 | -2.05 | -2.28 | 88.25 | 88.25 | 86.58 | 157 |
| 1716413340 | 90.04 | 3.97 | 4.61 | 90.24 | 90.5 | 90.01 | 1432 |
| 1716327000 | 86.07 | 0.07 | 0.08 | 90.25 | 90.25 | 86.07 | 1106 |
| 1716240600 | 86 | 0.98 | 1.15 | 86 | 86 | 86 | 40 |
| 1715981400 | 85.02 | -0.06 | -0.07 | 84.53 | 85.02 | 84.53 | 10 |
| 1715895000 | 85.08 | 0.08 | 0.09 | 84.52 | 85.08 | 84.52 | 5 |
| 1715808600 | 85 | 0 | 0.00 | 85 | 85.01 | 85 | 72 |
| 1715722200 | 85 | 0.98 | 1.17 | 85 | 85 | 85 | 3 |
| 1715635800 | 84.02 | 0.38 | 0.45 | 83.96 | 84.02 | 83.96 | 167 |
| 1715376600 | 83.64 | 0.04 | 0.05 | 87.62 | 87.63 | 83.63 | 57 |
| 1715290140 | 83.6 | 0.09 | 0.11 | 83.51 | 83.6 | 83.5 | 94 |
| 1715203800 | 83.51 | 0.18 | 0.22 | 83.36 | 83.51 | 83.35 | 39 |
| 1715117400 | 83.33 | 0.05 | 0.06 | 83.3 | 85.87 | 83.3 | 127 |
| 1715031000 | 83.28 | 0 | 0.00 | 83.29 | 83.29 | 83.28 | 40 |
| 1714771800 | 83.28 | 0.25 | 0.30 | 83.05 | 86.04 | 83.05 | 81 |
| 1714685400 | 83.03 | -4.97 | -5.65 | 80 | 86.94 | 80 | 245 |
| 1714512600 | 88 | -1.41 | -1.58 | 87.86 | 88 | 87.86 | 14 |
| 1714426200 | 89.41 | -1.12 | -1.24 | 88.64 | 89.51 | 87.71 | 114 |
| 1714167000 | 90.53 | 0.54 | 0.60 | 90.52 | 90.53 | 90.52 | 2 |
| 1714080540 | 89.99 | 1.5 | 1.70 | 88.63 | 89.99 | 88.44 | 8 |
| 1713994140 | 88.49 | 0 | 0.00 | 88.49 | 88.49 | 88.49 | 0 |
| 1713907740 | 88.49 | 0 | 0.00 | 88.49 | 88.49 | 88.49 | 0 |
| 1713821340 | 88.49 | 0 | 0.00 | 88.49 | 88.49 | 88.49 | 1 |
| 1713562200 | 88.49 | 0 | 0.00 | 88.49 | 88.49 | 88.49 | 0 |
| 1713475800 | 88.49 | -0.86 | -0.96 | 90.28 | 90.28 | 88.49 | 813 |
| 1713389400 | 89.35 | 0.98 | 1.11 | 88.38 | 89.44 | 88.38 | 67 |
| 1713302940 | 88.37 | 0.08 | 0.09 | 88.35 | 88.37 | 88.35 | 478 |
| 1713216600 | 88.29 | -2.19 | -2.42 | 90.46 | 90.48 | 88.29 | 200 |
| 1712957400 | 90.48 | 0.01 | 0.01 | 90.47 | 90.48 | 90.47 | 5 |
| 1712870940 | 90.47 | -0.03 | -0.03 | 90.48 | 90.48 | 88.21 | 8 |
| 1712784540 | 90.5 | 2.4 | 2.72 | 88.89 | 90.5 | 88.12 | 209 |
| 1712698140 | 88.1 | -0.01 | -0.01 | 88.11 | 88.25 | 88.05 | 131 |
| 1712611740 | 88.11 | 0.08 | 0.09 | 88.03 | 90 | 88.03 | 401 |
| 1712352600 | 88.03 | -0.34 | -0.38 | 87.54 | 89 | 87.54 | 1112 |
| 1712266140 | 88.37 | -0.75 | -0.84 | 89.12 | 89.12 | 88.37 | 37 |
| 1712179740 | 89.12 | 0 | 0.00 | 89.13 | 89.13 | 89.12 | 28 |
| 1712093400 | 89.12 | 0.54 | 0.61 | 88.61 | 89.12 | 88.61 | 48 |
| 1712006940 | 88.58 | -0.42 | -0.47 | 89 | 89.11 | 88.37 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
