Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hypera Pharma | HYPE3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.36 | -1.18% | 30.03 | 09:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.46 | 29.83 | 30.55 | 30.00 | 30.39 |
| Industry Sector |
|---|
| Consumo não Cíclico / Diversos / Produtos Diversos |
HYPE3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYPE3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 30.03 | -0.42 | -1.38% | 30.46 | 30.55 | 29.83 | 6,893 |
| 10 May 2024 | 30.45 | -0.15 | -0.49% | 30.43 | 30.49 | 29.70 | 7,037 |
| 09 May 2024 | 30.60 | 0.60 | 2.00% | 30.08 | 30.60 | 29.60 | 7,980 |
| 08 May 2024 | 30.00 | -0.15 | -0.50% | 30.17 | 30.50 | 30.00 | 7,279 |
| 07 May 2024 | 30.15 | -0.30 | -0.99% | 30.25 | 30.41 | 29.95 | 6,845 |
| 04 May 2024 | 30.45 | 0.41 | 1.36% | 30.11 | 30.65 | 29.97 | 10,520 |
| 03 May 2024 | 30.04 | 0.49 | 1.66% | 29.75 | 30.28 | 29.70 | 7,155 |
| 01 May 2024 | 29.55 | -0.62 | -2.06% | 30.08 | 30.23 | 29.10 | 9,783 |
| 30 Apr 2024 | 30.17 | 1.61 | 5.64% | 28.95 | 30.50 | 28.95 | 17,223 |
| 27 Apr 2024 | 28.56 | 1.37 | 5.04% | 27.79 | 28.71 | 27.32 | 13,145 |
| 26 Apr 2024 | 27.19 | -1.63 | -5.66% | 28.81 | 28.95 | 27.15 | 13,597 |
| 25 Apr 2024 | 28.82 | -0.14 | -0.48% | 28.73 | 29.16 | 28.48 | 7,160 |
| 24 Apr 2024 | 28.96 | -0.12 | -0.41% | 28.96 | 29.24 | 28.55 | 7,245 |
| 23 Apr 2024 | 29.08 | 0.67 | 2.36% | 28.46 | 29.25 | 28.21 | 11,071 |
| 20 Apr 2024 | 28.41 | 0.11 | 0.39% | 28.40 | 28.79 | 28.03 | 10,825 |
| 19 Apr 2024 | 28.30 | -0.10 | -0.35% | 28.69 | 28.69 | 27.56 | 15,387 |
| 18 Apr 2024 | 28.40 | -1.21 | -4.09% | 29.63 | 29.63 | 28.15 | 17,021 |
| 17 Apr 2024 | 29.61 | 0.11 | 0.37% | 29.47 | 29.82 | 28.96 | 10,867 |
| 16 Apr 2024 | 29.50 | -0.69 | -2.29% | 30.53 | 30.53 | 28.00 | 20,895 |
| 13 Apr 2024 | 30.19 | 0.08 | 0.27% | 30.16 | 30.22 | 29.75 | 14,474 |
| 12 Apr 2024 | 30.11 | -0.69 | -2.24% | 30.86 | 31.10 | 30.03 | 15,258 |
