We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1737667800 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1737581400 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1737495000 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1737408600 | 18.54 | 0.36 | 1.98 | 18.53 | 18.54 | 18.53 | 1000 |
| 1737149340 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1737062940 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1736976540 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1736890140 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1736803740 | 18.18 | -1.31 | -6.72 | 18.17 | 18.18 | 18.17 | 150000 |
| 1736544540 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1736458140 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1736371740 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1736285340 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1736198940 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1735939740 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1735853340 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1735594140 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1735334940 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1735248540 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1734989340 | 19.49 | 0.86 | 4.62 | 19.2 | 19.49 | 19.2 | 1100 |
| 1734730140 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1734643740 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1734557340 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1734470940 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1734384540 | 18.63 | -1.37 | -6.85 | 19.84 | 19.85 | 18.62 | 150400 |
| 1734125400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734039000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733952600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733866200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733779800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733520600 | 20 | -0.58 | -2.82 | 19.99 | 20 | 19.99 | 10000 |
| 1733434200 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1733347800 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1733261400 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1733175000 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1732915800 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1732829400 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1732743000 | 20.58 | 0 | 0.00 | 20.57 | 20.58 | 20.57 | 1000 |
| 1732656600 | 20.58 | 0.09 | 0.44 | 20.5 | 20.83 | 20.5 | 17000 |
| 1732570140 | 20.49 | -1.78 | -7.99 | 20.48 | 20.49 | 20.48 | 500 |
| 1732310940 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1732224540 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1732051740 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1731965340 | 22.27 | 0.85 | 3.97 | 20.92 | 22.27 | 20.92 | 170000 |
| 1731619800 | 21.42 | -0.49 | -2.24 | 21.41 | 21.42 | 21.41 | 200 |
| 1731533400 | 21.91 | -0.47 | -2.10 | 21.9 | 21.91 | 21.9 | 700 |
| 1731447000 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1731360600 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1731101400 | 22.38 | 1.02 | 4.78 | 21.3 | 22.38 | 21.3 | 3000 |
| 1731014940 | 21.36 | -1.19 | -5.28 | 21.6 | 21.66 | 21.35 | 500 |
| 1730928600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1730842200 | 22.55 | -1.13 | -4.77 | 22.5 | 22.59 | 22.5 | 300 |
| 1730755800 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1730496600 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1730410200 | 23.68 | -0.62 | -2.55 | 22.44 | 23.68 | 22.33 | 16600 |
| 1730323800 | 24.3 | -1.07 | -4.22 | 24.29 | 24.3 | 24.29 | 1000 |
| 1730237400 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1730151000 | 25.37 | -1.59 | -5.90 | 24.27 | 26.56 | 24.27 | 220100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
