Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Idexx Laboratories Inc | I1DX34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.85 | -0.79% | 481.90 | 03:21:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 481.90 | 481.90 | 481.90 | 485.75 |
I1DX34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 485.75 | 485.75 | 481.90 | 485.75 | 500 | -3.85 | -0.79% |
| 1 Month | 517.00 | 520.20 | 481.90 | 511.88 | 854 | -35.10 | -6.79% |
| 3 Months | 556.00 | 575.20 | 481.90 | 514.27 | 209 | -74.10 | -13.33% |
| 6 Months | 471.20 | 575.20 | 454.80 | 514.45 | 123 | 10.70 | 2.27% |
| 1 Year | 461.00 | 575.20 | 436.04 | 513.28 | 87 | 20.90 | 4.53% |
| 3 Years | 561.34 | 743.87 | 336.60 | 545.27 | 54 | -79.44 | -14.15% |
| 5 Years | 229.45 | 743.87 | 229.45 | 538.94 | 73 | 252.45 | 110.02% |
I1DX34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 485.75 | -4.75 | -0.97% | 485.75 | 485.75 | 485.75 | 500 |
| 03 May 2024 | 490.50 | 0.00 | 0.00% | 490.50 | 490.50 | 490.50 | 0 |
| 01 May 2024 | 490.50 | 0.00 | 0.00% | 490.50 | 490.50 | 490.50 | 0 |
| 30 Apr 2024 | 490.50 | 0.00 | 0.00% | 490.50 | 490.50 | 490.50 | 0 |
| 27 Apr 2024 | 490.50 | 0.00 | 0.00% | 490.50 | 490.50 | 490.50 | 0 |
| 26 Apr 2024 | 490.50 | 0.00 | 0.00% | 490.50 | 490.50 | 490.50 | 0 |
| 25 Apr 2024 | 490.50 | 0.00 | 0.00% | 490.50 | 490.50 | 490.50 | 0 |
| 24 Apr 2024 | 490.50 | 0.00 | 0.00% | 490.50 | 490.50 | 490.50 | 0 |
| 23 Apr 2024 | 490.50 | 0.00 | 0.00% | 490.50 | 490.50 | 490.50 | 0 |
| 20 Apr 2024 | 490.50 | -13.15 | -2.61% | 490.50 | 490.50 | 490.50 | 9 |
| 19 Apr 2024 | 503.65 | 0.00 | 0.00% | 503.65 | 503.65 | 503.65 | 0 |
| 18 Apr 2024 | 503.65 | -7.35 | -1.44% | 503.65 | 503.65 | 503.65 | 250 |
| 17 Apr 2024 | 511.00 | 0.00 | 0.00% | 511.00 | 511.00 | 511.00 | 0 |
| 16 Apr 2024 | 511.00 | 0.00 | 0.00% | 511.00 | 511.00 | 511.00 | 0 |
| 13 Apr 2024 | 511.00 | 0.00 | 0.00% | 511.00 | 511.00 | 511.00 | 0 |
| 12 Apr 2024 | 511.00 | 0.00 | 0.00% | 511.00 | 511.00 | 511.00 | 0 |
| 11 Apr 2024 | 511.00 | -9.20 | -1.77% | 509.70 | 511.15 | 509.70 | 1,510 |
| 10 Apr 2024 | 520.20 | -15.63 | -2.92% | 517.00 | 520.20 | 516.00 | 2,000 |
| 08 Apr 2024 | 535.83 | 0.00 | 0.00% | 535.83 | 535.83 | 535.83 | 0 |
