Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Infosys Ltd | I1FO34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.20 |
I1FO34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.48 | 43.48 | 43.20 | 43.25 | 2 | -0.28 | -0.64% |
1 Month | 45.10 | 45.50 | 43.20 | 45.27 | 14 | -1.90 | -4.21% |
3 Months | 50.29 | 50.29 | 43.20 | 47.49 | 25 | -7.09 | -14.10% |
6 Months | 41.12 | 50.90 | 40.52 | 46.95 | 23 | 2.08 | 5.06% |
1 Year | 38.77 | 50.90 | 36.72 | 40.02 | 739 | 4.43 | 11.43% |
3 Years | 48.00 | 72.20 | 36.72 | 55.18 | 1,097 | -4.80 | -10.00% |
5 Years | 43.04 | 72.20 | 36.72 | 54.64 | 994 | 0.16 | 0.37% |
I1FO34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0 |
03 May 2024 | 43.20 | -0.10 | -0.23% | 43.20 | 43.20 | 43.20 | 2 |
01 May 2024 | 43.30 | -2.20 | -4.84% | 43.48 | 43.48 | 43.30 | 2 |
30 Apr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0 |
27 Apr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0 |
26 Apr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0 |
25 Apr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0 |
24 Apr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0 |
23 Apr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0 |
20 Apr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0 |
19 Apr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0 |
18 Apr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0 |
17 Apr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0 |
16 Apr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0 |
13 Apr 2024 | 45.50 | 0.40 | 0.89% | 45.44 | 45.50 | 45.44 | 42 |
12 Apr 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 45.10 | 0 |
11 Apr 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 45.10 | 0 |
10 Apr 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.10 | 45.10 | 0 |
09 Apr 2024 | 45.10 | 0.66 | 1.49% | 45.10 | 45.10 | 45.10 | 9 |
06 Apr 2024 | 44.44 | 0.00 | 0.00% | 44.44 | 44.44 | 44.44 | 0 |