Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Illumina Inc | I1LM34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
125.91 | 125.91 | 125.91 | 125.91 | 128.41 |
I1LM34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 126.59 | 128.41 | 125.91 | 126.83 | 12 | -0.68 | -0.54% |
1 Month | 124.46 | 129.41 | 123.00 | 126.92 | 7 | 1.45 | 1.17% |
3 Months | 144.23 | 145.52 | 123.00 | 136.13 | 150 | -18.32 | -12.70% |
6 Months | 99.99 | 145.52 | 90.00 | 127.47 | 93 | 25.92 | 25.92% |
1 Year | 221.19 | 221.19 | 90.00 | 140.34 | 79 | -95.28 | -43.08% |
3 Years | 429.00 | 552.92 | 90.00 | 341.22 | 196 | -303.09 | -70.65% |
5 Years | 247.19 | 586.00 | 90.00 | 367.86 | 245 | -121.28 | -49.06% |
I1LM34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 125.91 | -2.50 | -1.95% | 125.91 | 125.91 | 125.91 | 300 |
03 May 2024 | 128.41 | 0.00 | 0.00% | 128.41 | 128.41 | 128.41 | 0 |
01 May 2024 | 128.41 | 1.82 | 1.44% | 128.41 | 128.41 | 128.41 | 3 |
30 Apr 2024 | 126.59 | 3.59 | 2.92% | 126.59 | 126.59 | 126.59 | 20 |
27 Apr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
26 Apr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
25 Apr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
24 Apr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
23 Apr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
20 Apr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0 |
19 Apr 2024 | 123.00 | -6.41 | -4.95% | 123.00 | 123.00 | 123.00 | 2 |
18 Apr 2024 | 129.41 | 0.00 | 0.00% | 129.41 | 129.41 | 129.41 | 0 |
17 Apr 2024 | 129.41 | 0.00 | 0.00% | 129.41 | 129.41 | 129.41 | 0 |
16 Apr 2024 | 129.41 | 0.00 | 0.00% | 129.41 | 129.41 | 129.41 | 0 |
13 Apr 2024 | 129.41 | 0.00 | 0.00% | 129.41 | 129.41 | 129.41 | 0 |
12 Apr 2024 | 129.41 | 0.00 | 0.00% | 129.41 | 129.41 | 129.41 | 0 |
11 Apr 2024 | 129.41 | 0.00 | 0.00% | 129.41 | 129.41 | 129.41 | 0 |
10 Apr 2024 | 129.41 | 0.00 | 0.00% | 129.41 | 129.41 | 129.41 | 0 |
09 Apr 2024 | 129.41 | 2.40 | 1.89% | 124.46 | 129.41 | 124.46 | 4 |
06 Apr 2024 | 127.01 | 0.00 | 0.00% | 127.01 | 127.01 | 127.01 | 0 |
05 Apr 2024 | 127.01 | 0.00 | 0.00% | 127.01 | 127.01 | 127.01 | 0 |