We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 166.01 | 166.01 | 166.01 | 50 | 166.01 | DR |
| 12 | 1.65 | 1.00389389146 | 164.36 | 178.38 | 162.69 | 80 | 173.07753443 | DR |
| 26 | 44.01 | 36.0737704918 | 122 | 178.38 | 122 | 86 | 151.88145182 | DR |
| 52 | 30.21 | 22.2459499264 | 135.8 | 178.38 | 108.57 | 89 | 140.5034613 | DR |
| 156 | -234.39 | -58.538961039 | 400.4 | 467.81 | 90 | 153 | 234.87824794 | DR |
| 260 | -81.18 | -32.8411343501 | 247.19 | 586 | 90 | 229 | 359.63594946 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544600 | 166.01 | 0 | 0.00 | 166.01 | 166.01 | 166.01 | 0 |
| 1736458200 | 166.01 | 0 | 0.00 | 166.01 | 166.01 | 166.01 | 0 |
| 1736371800 | 166.01 | 0 | 0.00 | 166.01 | 166.01 | 166.01 | 0 |
| 1736285400 | 166.01 | 0 | 0.00 | 166.01 | 166.01 | 166.01 | 0 |
| 1736199000 | 166.01 | 0 | 0.00 | 166.01 | 166.01 | 166.01 | 0 |
| 1735939800 | 166.01 | 0 | 0.00 | 166.01 | 166.01 | 166.01 | 0 |
| 1735853400 | 166.01 | 0 | 0.00 | 166.01 | 166.01 | 166.01 | 0 |
| 1735594200 | 166.01 | -10.1 | -5.74 | 166.01 | 166.01 | 166.01 | 50 |
| 1735334940 | 176.11 | 0 | 0.00 | 176.11 | 176.11 | 176.11 | 0 |
| 1735248540 | 176.11 | 0 | 0.00 | 176.11 | 176.11 | 176.11 | 0 |
| 1734989340 | 176.11 | 0 | 0.00 | 176.11 | 176.11 | 176.11 | 0 |
| 1734730140 | 176.11 | 0 | 0.00 | 176.11 | 176.11 | 176.11 | 0 |
| 1734643740 | 176.11 | 0 | 0.00 | 176.11 | 176.11 | 176.11 | 0 |
| 1734557340 | 176.11 | 0 | 0.00 | 176.11 | 176.11 | 176.11 | 0 |
| 1734470940 | 176.11 | 0 | 0.00 | 176.11 | 176.11 | 176.11 | 0 |
| 1734384540 | 176.11 | 0 | 0.00 | 176.11 | 176.11 | 176.11 | 0 |
| 1734125340 | 176.11 | 0 | 0.00 | 176.11 | 176.11 | 176.11 | 0 |
| 1734038940 | 176.11 | 0 | 0.00 | 176.11 | 176.11 | 176.11 | 0 |
| 1733952540 | 176.11 | -0.17 | -0.10 | 176.58 | 176.58 | 176.11 | 333 |
| 1733866140 | 176.28 | 0 | 0.00 | 176.28 | 176.28 | 176.28 | 0 |
| 1733779740 | 176.28 | 0 | 0.00 | 176.28 | 176.28 | 176.28 | 0 |
| 1733520540 | 176.28 | 0 | 0.00 | 176.28 | 176.28 | 176.28 | 0 |
| 1733434140 | 176.28 | 0 | 0.00 | 176.28 | 176.28 | 176.28 | 0 |
| 1733347740 | 176.28 | 0 | 0.00 | 176.28 | 176.28 | 176.28 | 0 |
| 1733261340 | 176.28 | 2.09 | 1.20 | 176.28 | 176.28 | 176.28 | 10 |
| 1733174940 | 174.19 | 4.54 | 2.68 | 174.19 | 174.19 | 174.19 | 5 |
| 1732915800 | 169.65 | 0 | 0.00 | 169.65 | 169.65 | 169.65 | 0 |
| 1732829400 | 169.65 | 0 | 0.00 | 169.65 | 169.65 | 169.65 | 0 |
| 1732743000 | 169.65 | 5.61 | 3.42 | 169.65 | 169.65 | 169.65 | 150 |
| 1732656540 | 164.04 | 0 | 0.00 | 164.04 | 164.04 | 164.04 | 0 |
| 1732570140 | 164.04 | -5.79 | -3.41 | 164.04 | 164.04 | 164.04 | 150 |
| 1732311000 | 169.83 | 0 | 0.00 | 169.83 | 169.83 | 169.83 | 0 |
| 1732224600 | 169.83 | 0 | 0.00 | 169.83 | 169.83 | 169.83 | 0 |
| 1732051800 | 169.83 | 0 | 0.00 | 169.83 | 169.83 | 169.83 | 0 |
| 1731965400 | 169.83 | 0 | 0.00 | 169.83 | 169.83 | 169.83 | 0 |
| 1731619800 | 169.83 | 0 | 0.00 | 169.83 | 169.83 | 169.83 | 0 |
| 1731533400 | 169.83 | -5.61 | -3.20 | 170.82 | 170.82 | 169.83 | 24 |
| 1731446940 | 175.44 | 0 | 0.00 | 175.44 | 175.44 | 175.44 | 0 |
| 1731360540 | 175.44 | 2.82 | 1.63 | 175.44 | 175.44 | 175.44 | 70 |
| 1731101400 | 172.62 | -2.34 | -1.34 | 176.3 | 176.3 | 172.62 | 15 |
| 1731015000 | 174.96 | 0 | 0.00 | 174.96 | 174.96 | 174.96 | 0 |
| 1730928600 | 174.96 | 0 | 0.00 | 174.96 | 174.96 | 174.96 | 0 |
| 1730842200 | 174.96 | -2.52 | -1.42 | 174.96 | 174.96 | 174.96 | 300 |
| 1730755800 | 177.48 | 4.48 | 2.59 | 175.97 | 178.38 | 175.97 | 312 |
| 1730496600 | 173 | 3.68 | 2.17 | 173 | 173 | 173 | 2 |
| 1730410200 | 169.32 | 0 | 0.00 | 169.32 | 169.32 | 169.32 | 0 |
| 1730323800 | 169.32 | 2.06 | 1.23 | 169.88 | 169.88 | 169.32 | 11 |
| 1730237340 | 167.26 | 2.62 | 1.59 | 167.26 | 167.26 | 167.26 | 6 |
| 1730151000 | 164.63999 | 0.32 | 0.19 | 164.63999 | 164.63999 | 164.63999 | 6 |
| 1729891800 | 164.32 | 0 | 0.00 | 164.32 | 164.32 | 164.32 | 0 |
| 1729805400 | 164.32 | 0 | 0.00 | 164.32 | 164.32 | 164.32 | 0 |
| 1729719000 | 164.32 | 1.63 | 1.00 | 164.32 | 164.32 | 164.32 | 8 |
| 1729632600 | 162.69 | -2.21 | -1.34 | 162.69 | 162.69 | 162.69 | 10 |
| 1729546140 | 164.9 | 0.54 | 0.33 | 165.19999 | 165.19999 | 164.9 | 13 |
| 1729287000 | 164.36 | 8.8 | 5.66 | 164.36 | 164.36 | 164.36 | 50 |
| 1729170000 | 155.56 | 0 | 0.00 | 155.56 | 155.56 | 155.56 | 0 |
| 1729083600 | 155.56 | 0 | 0.00 | 155.56 | 155.56 | 155.56 | 0 |
| 1728997200 | 155.56 | 0 | 0.00 | 155.56 | 155.56 | 155.56 | 0 |
| 1728910800 | 155.56 | 0 | 0.00 | 155.56 | 155.56 | 155.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
