Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Incyte Corp | I1NC34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 135.90 | 05:58:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 135.90 |
I1NC34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.00 | 136.00 | 135.90 | 135.95 | 10 | -0.10 | -0.07% |
| 1 Month | 136.00 | 136.00 | 135.90 | 135.95 | 10 | -0.10 | -0.07% |
| 3 Months | 149.85 | 149.85 | 135.90 | 147.15 | 255 | -13.95 | -9.31% |
| 6 Months | 156.75 | 157.65 | 135.90 | 151.07 | 244 | -20.85 | -13.30% |
| 1 Year | 172.65 | 172.65 | 135.90 | 157.51 | 394 | -36.75 | -21.29% |
| 3 Years | 212.96 | 218.46 | 135.90 | 188.48 | 553 | -77.06 | -36.19% |
| 5 Years | 232.22 | 300.00 | 135.90 | 207.03 | 420 | -96.32 | -41.48% |
I1NC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 135.90 | 0.00 | 0.00% | 135.90 | 135.90 | 135.90 | 0 |
| 26 Apr 2024 | 135.90 | 0.00 | 0.00% | 135.90 | 135.90 | 135.90 | 0 |
| 25 Apr 2024 | 135.90 | 0.00 | 0.00% | 135.90 | 135.90 | 135.90 | 0 |
| 24 Apr 2024 | 135.90 | 0.00 | 0.00% | 135.90 | 135.90 | 135.90 | 0 |
| 23 Apr 2024 | 135.90 | -0.10 | -0.07% | 135.90 | 135.90 | 135.90 | 10 |
| 20 Apr 2024 | 136.00 | -8.90 | -6.14% | 136.00 | 136.00 | 136.00 | 10 |
| 18 Apr 2024 | 144.90 | 0.00 | 0.00% | 144.90 | 144.90 | 144.90 | 0 |
| 17 Apr 2024 | 144.90 | 0.00 | 0.00% | 144.90 | 144.90 | 144.90 | 0 |
| 16 Apr 2024 | 144.90 | 0.00 | 0.00% | 144.90 | 144.90 | 144.90 | 0 |
| 15 Apr 2024 | 144.90 | 0.00 | 0.00% | 144.90 | 144.90 | 144.90 | 0 |
| 12 Apr 2024 | 144.90 | 0.00 | 0.00% | 144.90 | 144.90 | 144.90 | 0 |
| 11 Apr 2024 | 144.90 | 0.00 | 0.00% | 144.90 | 144.90 | 144.90 | 0 |
| 10 Apr 2024 | 144.90 | 0.00 | 0.00% | 144.90 | 144.90 | 144.90 | 0 |
| 09 Apr 2024 | 144.90 | 0.00 | 0.00% | 144.90 | 144.90 | 144.90 | 0 |
| 08 Apr 2024 | 144.90 | 0.00 | 0.00% | 144.90 | 144.90 | 144.90 | 0 |
| 06 Apr 2024 | 144.90 | 0.00 | 0.00% | 144.90 | 144.90 | 144.90 | 0 |
| 05 Apr 2024 | 144.90 | 0.00 | 0.00% | 144.90 | 144.90 | 144.90 | 0 |
| 04 Apr 2024 | 144.90 | 0.00 | 0.00% | 144.90 | 144.90 | 144.90 | 0 |
| 03 Apr 2024 | 144.90 | 0.00 | 0.00% | 144.90 | 144.90 | 144.90 | 0 |
| 02 Apr 2024 | 144.90 | 0.00 | 0.00% | 144.90 | 144.90 | 144.90 | 0 |
| 29 Mar 2024 | 144.90 | 0.00 | 0.00% | 144.90 | 144.90 | 144.90 | 0 |
