We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 19.26 | 9.37226277372 | 205.5 | 224.76 | 205.5 | 180 | 224.36064067 | DR |
| 26 | 48.61 | 27.5957990349 | 176.15 | 232.2 | 172.62 | 175 | 205.36050594 | DR |
| 52 | 74.91 | 49.98998999 | 149.85 | 232.2 | 135.9 | 201 | 184.40448173 | DR |
| 156 | 44.47 | 24.665816185 | 180.29 | 232.2 | 135.9 | 317 | 180.98275814 | DR |
| 260 | -7.46 | -3.21247093274 | 232.22 | 300 | 135.9 | 398 | 206.36093294 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877340 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1738790940 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1738704540 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1738618140 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1738358940 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1738272540 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1738186140 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1738099740 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1738013340 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1737754140 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1737667740 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1737581340 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1737494940 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1737408540 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1737149340 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1737062940 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1736976540 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1736890140 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1736803740 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1736544540 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1736458140 | 224.76 | 0 | 0.00 | 224.76 | 224.76 | 224.76 | 0 |
| 1736371740 | 224.76 | 3 | 1.35 | 224.76 | 224.76 | 224.76 | 700 |
| 1736285400 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1736199000 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1735939800 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1735853400 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1735594200 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1735335000 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1735248600 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1734989400 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1734730200 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1734643800 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1734557400 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1734471000 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1734384600 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1734125400 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1734039000 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1733952600 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1733866200 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1733779800 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1733520600 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1733434200 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1733347800 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1733261400 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1733175000 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1732915800 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1732829400 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1732743000 | 221.76 | 5.67 | 2.62 | 221.76 | 221.76 | 221.76 | 1 |
| 1732656600 | 216.09 | 9.09 | 4.39 | 216.09 | 216.09 | 216.09 | 2 |
| 1732570140 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
| 1732310940 | 207 | -25.2 | -10.85 | 205.5 | 208 | 205.5 | 15 |
| 1732224600 | 232.2 | 0 | 0.00 | 232.2 | 232.2 | 232.2 | 0 |
| 1732051800 | 232.2 | 0 | 0.00 | 232.2 | 232.2 | 232.2 | 0 |
| 1731965400 | 232.2 | 0 | 0.00 | 232.2 | 232.2 | 232.2 | 0 |
| 1731619800 | 232.2 | 0 | 0.00 | 232.2 | 232.2 | 232.2 | 0 |
| 1731533400 | 232.2 | 0 | 0.00 | 232.2 | 232.2 | 232.2 | 0 |
| 1731447000 | 232.2 | 0 | 0.00 | 232.2 | 232.2 | 232.2 | 0 |
| 1731360600 | 232.2 | 0 | 0.00 | 232.2 | 232.2 | 232.2 | 0 |
| 1731101400 | 232.2 | 0 | 0.00 | 232.2 | 232.2 | 232.2 | 0 |
| 1731015000 | 232.2 | 0 | 0.00 | 232.2 | 232.2 | 232.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
