ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iQIYI Inc

iQIYI Inc (I1QY34)

6.38
0.09
(1.43%)
Closed 25 December 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-2.891933028926.576.696.281516.51244356DR
40.7813.92857142865.68.145.620196.40525616DR
12-2.37-27.08571428578.75105.635416.94703133DR
26-4.14-39.353612167310.5211.25.4524857.00282538DR
52-4.98-43.83802816911.3614.635.4513937.36700786DR
156-7.26-53.225806451613.6420.444.58134010.40145965DR
260-37.62-85.54478.034.58133712.75073787DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349893406.380.091.436.386.386.3825
17347302006.290.010.166.296.296.2977
17346438006.28-0.24-3.686.286.286.2816
17345574006.5199999-0.17-2.546.536.536.5199999179
17344709406.690.396.196.596.696.59312
17343845406.3-0.47-6.946.576.576.3169
17341253406.77-0.13-1.886.776.776.775
17340390006.9-0.07-1.006.86.96.865
17339525406.97-0.09-1.278.148.146.97431
17338661407.06-0.49-6.497.047.147.04770
17337797407.550.7811.5277.7972177
17335206006.770.34.646.86.86.74518
17334342006.47-0.23-3.436.86.86.39100
17333478006.7-0.16-2.336.86.86.7944
17332613406.860.375.706.866.866.86127
17331749406.490.081.256.286.696.28120
17329157406.410.172.726.546.586.413527
17328294006.24-0.14-2.196.456.536.24939
17327430006.380.610.3866.38623111
17326566005.78-0.37-6.026.156.155.783888
17325701406.150.468.085.66.285.62910
17323109405.69-0.05-0.875.745.745.69621
17322246005.74-0.27-4.496.046.045.6514014
17320518006.010.050.8466.186516
17319653405.96-0.48-7.456.016.045.962856
17316198006.440.213.376.366.446.36169
17315334006.23-0.15-2.356.386.386.2347
17314469406.38-0.19-2.896.386.386.3838
17313605406.57-0.05-0.766.556.576.5510053
17311014006.62-0.32-4.616.646.646.6289
17310149406.94-0.07-1.007.017.016.9432
17309286007.01-0.46-6.1677.017552
17308422007.470.294.047.37.477.3137
17307558007.180.050.707.137.187.13287
17304966007.13-0.38-5.067.237.37.13254
17304102007.51-0.38-4.827.517.517.516
17303238007.890.040.517.827.897.82102
17302373407.85-0.21-2.617.897.897.78524
17301510008.060.729.817.718.067.71784
17298918007.340.212.957.427.427.3446
17298054007.13-0.04-0.567.137.167.0320370
17297190007.17-0.27-3.637.357.357.17947
17296326007.440.629.097.177.567.17934
17295461406.82-0.13-1.876.876.876.8238
17292870006.950.46.116.946.986.875076
17292005406.55-0.42-6.036.976.976.5521858
17291141406.970.233.417.47.46.8126525
17290277406.74-0.26-3.717.057.056.736825
17289413407-0.38-5.157.467.4671506
17286822007.380.212.937.177.597.172499
17285957407.17-0.33-4.407.187.187.1719
17285094007.5-0.12-1.577.77.77.5881
17284229407.62-0.52-6.397.347.727.292528
17283366008.14-0.43-5.0210107.8811095
17280774008.570.445.417.738.577.731389
17279910008.13-0.33-3.908.28999998.668.132289
17279045408.460.384.708.98.928.343545
17278182008.080.263.328.088.277.524617
17277318007.820.070.908.759.11999997.7120742
17274726007.750.385.167.458.647.423257
17273861407.371.0716.986.857.56.853726
17272997406.3-0.4-5.976.296.326.29701
17272134006.70.711.676.46.716.42339

Your Recent History

Delayed Upgrade Clock