We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 511.02 | 511.02 | 511.02 | 5 | 511.02 | DR |
| 4 | -93.65 | -15.4877867266 | 604.67 | 608.78 | 511.02 | 9 | 527.02056604 | DR |
| 12 | -208.65 | -28.9924548752 | 719.67 | 719.67 | 511.02 | 7 | 602.68818182 | DR |
| 26 | -122.59 | -19.3478638279 | 633.61 | 751.84 | 511.02 | 43 | 685.02834919 | DR |
| 52 | 103.82 | 25.4960707269 | 407.2 | 751.84 | 386.08 | 41 | 646.40566418 | DR |
| 156 | 248.61 | 94.7410540757 | 262.41 | 751.84 | 233.63 | 47 | 366.68140357 | DR |
| 260 | 400.55 | 362.587127727 | 110.47 | 751.84 | 110.47 | 139 | 241.38643186 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 511.02 | 0 | 0.00 | 511.02 | 511.02 | 511.02 | 0 |
| 1741296540 | 511.02 | 0 | 0.00 | 511.02 | 511.02 | 511.02 | 0 |
| 1741210140 | 511.02 | -8.57 | -1.65 | 511.02 | 511.02 | 511.02 | 5 |
| 1740778140 | 519.59 | 0 | 0.00 | 519.59 | 519.59 | 519.59 | 0 |
| 1740691740 | 519.59 | 0 | 0.00 | 519.59 | 519.59 | 519.59 | 0 |
| 1740605340 | 519.59 | 0 | 0.00 | 519.59 | 519.59 | 519.59 | 0 |
| 1740518940 | 519.59 | 0 | 0.00 | 519.59 | 519.59 | 519.59 | 0 |
| 1740432540 | 519.59 | -8.82 | -1.67 | 519.59 | 519.59 | 519.59 | 30 |
| 1740173400 | 528.41 | -7.84 | -1.46 | 529.16999 | 529.16999 | 528.41 | 8 |
| 1740086940 | 536.25 | 0 | 0.00 | 536.25 | 536.25 | 536.25 | 0 |
| 1740000540 | 536.25 | 0 | 0.00 | 536.25 | 536.25 | 536.25 | 0 |
| 1739914140 | 536.25 | -18.15 | -3.27 | 540 | 540 | 536.25 | 5 |
| 1739827800 | 554.4 | 0 | 0.00 | 554.4 | 554.4 | 554.4 | 0 |
| 1739568600 | 554.4 | -54.38 | -8.93 | 554.4 | 554.4 | 554.4 | 3 |
| 1739482200 | 608.78 | 0 | 0.00 | 608.78 | 608.78 | 608.78 | 0 |
| 1739395800 | 608.78 | 0 | 0.00 | 608.78 | 608.78 | 608.78 | 0 |
| 1739309400 | 608.78 | 4.11 | 0.68 | 604.66999 | 608.78 | 604.66999 | 2 |
| 1739222940 | 604.66999 | 0 | 0.00 | 604.66999 | 604.66999 | 604.66999 | 0 |
| 1738963740 | 604.66999 | 0 | 0.00 | 604.66999 | 604.66999 | 604.66999 | 0 |
| 1738877340 | 604.66999 | 1.47 | 0.24 | 604.66999 | 604.66999 | 604.66999 | 2 |
| 1738790940 | 603.2 | -6.55 | -1.07 | 597 | 603.78 | 597 | 27 |
| 1738704540 | 609.75 | 0 | 0.00 | 609.75 | 609.75 | 609.75 | 0 |
| 1738618140 | 609.75 | 0 | 0.00 | 609.75 | 609.75 | 609.75 | 0 |
| 1738358940 | 609.75 | 0 | 0.00 | 609.75 | 609.75 | 609.75 | 0 |
| 1738272540 | 609.75 | 0 | 0.00 | 609.75 | 609.75 | 609.75 | 0 |
| 1738186140 | 609.75 | 0 | 0.00 | 609.75 | 609.75 | 609.75 | 0 |
| 1738099740 | 609.75 | 0 | 0.00 | 609.75 | 609.75 | 609.75 | 0 |
| 1738013340 | 609.75 | -0.33 | -0.05 | 609.75 | 609.75 | 609.75 | 1 |
| 1737754140 | 610.08 | 0 | 0.00 | 610.08 | 610.08 | 610.08 | 0 |
| 1737667740 | 610.08 | 0 | 0.00 | 610.08 | 610.08 | 610.08 | 0 |
| 1737581340 | 610.08 | 0 | 0.00 | 610.08 | 610.08 | 610.08 | 0 |
| 1737494940 | 610.08 | 0 | 0.00 | 610.08 | 610.08 | 610.08 | 0 |
| 1737408540 | 610.08 | 0 | 0.00 | 610.08 | 610.08 | 610.08 | 0 |
| 1737149340 | 610.08 | 0 | 0.00 | 610.08 | 610.08 | 610.08 | 0 |
| 1737062940 | 610.08 | 0 | 0.00 | 610.08 | 610.08 | 610.08 | 0 |
| 1736976540 | 610.08 | 0 | 0.00 | 610.08 | 610.08 | 610.08 | 1 |
| 1736890140 | 610.08 | 0 | 0.00 | 610.08 | 610.08 | 610.08 | 0 |
| 1736803740 | 610.08 | -14.97 | -2.40 | 622.48 | 622.48 | 609.46 | 4 |
| 1736544600 | 625.04999 | 0 | 0.00 | 625.04999 | 625.04999 | 625.04999 | 0 |
| 1736458200 | 625.04999 | 0 | 0.00 | 625.04999 | 625.04999 | 625.04999 | 0 |
| 1736371800 | 625.04999 | 0 | 0.00 | 625.04999 | 625.04999 | 625.04999 | 0 |
| 1736285400 | 625.04999 | -25.7 | -3.95 | 590.58 | 625.04999 | 590.58 | 2 |
| 1736198940 | 650.75 | 0 | 0.00 | 650.75 | 650.75 | 650.75 | 0 |
| 1735939740 | 650.75 | 2.7 | 0.42 | 650.75 | 650.75 | 650.75 | 1 |
| 1735853400 | 648.04999 | 5.45 | 0.85 | 638 | 655 | 638 | 13 |
| 1735594200 | 642.6 | 0 | 0.00 | 642.6 | 642.6 | 642.6 | 2 |
| 1735334940 | 642.6 | 0 | 0.00 | 642.6 | 642.6 | 642.6 | 0 |
| 1735248540 | 642.6 | 0 | 0.00 | 642.6 | 642.6 | 642.6 | 0 |
| 1734989340 | 642.6 | 0 | 0.00 | 642.6 | 642.6 | 642.6 | 4 |
| 1734730200 | 642.6 | -3.5 | -0.54 | 642.6 | 642.6 | 642.6 | 5 |
| 1734643800 | 646.1 | -16.4 | -2.48 | 642 | 646.1 | 642 | 4 |
| 1734557400 | 662.5 | -20 | -2.93 | 665.98 | 665.98 | 662.5 | 7 |
| 1734470940 | 682.5 | 0 | 0.00 | 682.5 | 682.5 | 682.5 | 1 |
| 1734384540 | 682.5 | 2.45 | 0.36 | 719.67 | 719.67 | 682.5 | 27 |
| 1734125400 | 680.05 | 0 | 0.00 | 680.05 | 680.05 | 680.05 | 0 |
| 1734039000 | 680.05 | -0.3 | -0.04 | 680.05 | 680.05 | 680.05 | 1 |
| 1733952540 | 680.35 | -17.53 | -2.51 | 676 | 680.35 | 676 | 33 |
| 1733866140 | 697.88 | 0 | 0.00 | 697.88 | 697.88 | 697.88 | 0 |
| 1733779740 | 697.88 | -24.19 | -3.35 | 698.28 | 699.34 | 696.42 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
