Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trane Technologies plc | I1RP34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
700.5901 |
I1RP34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 701.42 | 703.63 | 701.42 | 702.10 | 25 | -0.82994 | -0.12% |
6 Months | 536.52 | 703.63 | 527.35 | 572.47 | 17 | 164.07 | 30.58% |
1 Year | 416.62 | 703.63 | 414.76 | 491.54 | 34 | 283.97 | 68.16% |
3 Years | 473.00 | 703.63 | 314.15 | 450.78 | 98 | 227.59 | 48.12% |
5 Years | 53.71 | 703.63 | 50.51 | 359.59 | 114 | 646.88 | 1,204.39% |
I1RP34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 702.10 | 0.00 | 0.00% | 702.10 | 702.10 | 702.10 | 0 |
02 May 2024 | 702.10 | 0.00 | 0.00% | 702.10 | 702.10 | 702.10 | 0 |
30 Apr 2024 | 702.10 | 0.00 | 0.00% | 702.10 | 702.10 | 702.10 | 0 |
29 Apr 2024 | 702.10 | 0.00 | 0.00% | 702.10 | 702.10 | 702.10 | 0 |
26 Apr 2024 | 702.10 | 0.00 | 0.00% | 702.10 | 702.10 | 702.10 | 0 |
25 Apr 2024 | 702.10 | 0.00 | 0.00% | 702.10 | 702.10 | 702.10 | 0 |
24 Apr 2024 | 702.10 | 0.00 | 0.00% | 702.10 | 702.10 | 702.10 | 0 |
23 Apr 2024 | 702.10 | 0.00 | 0.00% | 702.10 | 702.10 | 702.10 | 0 |
22 Apr 2024 | 702.10 | 0.00 | 0.00% | 702.10 | 702.10 | 702.10 | 0 |
19 Apr 2024 | 702.10 | 0.00 | 0.00% | 702.10 | 702.10 | 702.10 | 0 |
18 Apr 2024 | 702.10 | 0.00 | 0.00% | 702.10 | 702.10 | 702.10 | 0 |
17 Apr 2024 | 702.10 | 0.00 | 0.00% | 702.10 | 702.10 | 702.10 | 0 |
16 Apr 2024 | 702.10 | 0.00 | 0.00% | 702.10 | 702.10 | 702.10 | 0 |
15 Apr 2024 | 702.10 | 0.00 | 0.00% | 702.10 | 702.10 | 702.10 | 0 |
12 Apr 2024 | 702.10 | 0.00 | 0.00% | 702.10 | 702.10 | 702.10 | 0 |
11 Apr 2024 | 702.10 | 0.00 | 0.00% | 702.10 | 702.10 | 702.10 | 0 |
10 Apr 2024 | 702.10 | 0.00 | 0.00% | 702.10 | 702.10 | 702.10 | 0 |
09 Apr 2024 | 702.10 | 0.00 | 0.00% | 702.10 | 702.10 | 702.10 | 0 |
08 Apr 2024 | 702.10 | 0.00 | 0.00% | 702.10 | 702.10 | 702.10 | 0 |
06 Apr 2024 | 702.10 | 0.00 | 0.00% | 702.10 | 702.10 | 702.10 | 0 |
05 Apr 2024 | 702.10 | 0.00 | 0.00% | 702.10 | 702.10 | 702.10 | 0 |