Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orix Corporation | I1XC34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.46 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.46 |
I1XC34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 55.01 | 66.46 | 55.01 | 66.46 | 2 | 11.45 | 20.81% |
| 3 Months | 56.51 | 69.85 | 55.01 | 68.72 | 3 | 9.95 | 17.61% |
| 6 Months | 56.16 | 69.85 | 55.01 | 56.57 | 402 | 10.30 | 18.34% |
| 1 Year | 54.10 | 69.85 | 54.10 | 56.47 | 242 | 12.36 | 22.85% |
| 3 Years | 52.80 | 73.50 | 47.59 | 66.88 | 307 | 13.66 | 25.87% |
| 5 Years | 44.89 | 73.50 | 42.35 | 66.31 | 258 | 21.57 | 48.05% |
I1XC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 66.46 | 0.00 | 0.00% | 66.46 | 66.46 | 66.46 | 0 |
| 30 Apr 2024 | 66.46 | 0.00 | 0.00% | 66.46 | 66.46 | 66.46 | 0 |
| 27 Apr 2024 | 66.46 | 0.00 | 0.00% | 66.46 | 66.46 | 66.46 | 0 |
| 26 Apr 2024 | 66.46 | 0.00 | 0.00% | 66.46 | 66.46 | 66.46 | 0 |
| 25 Apr 2024 | 66.46 | 0.00 | 0.00% | 66.46 | 66.46 | 66.46 | 0 |
| 24 Apr 2024 | 66.46 | 0.00 | 0.00% | 66.46 | 66.46 | 66.46 | 0 |
| 23 Apr 2024 | 66.46 | 0.00 | 0.00% | 66.46 | 66.46 | 66.46 | 0 |
| 20 Apr 2024 | 66.46 | 0.00 | 0.00% | 66.46 | 66.46 | 66.46 | 0 |
| 19 Apr 2024 | 66.46 | 0.00 | 0.00% | 66.46 | 66.46 | 66.46 | 0 |
| 18 Apr 2024 | 66.46 | 0.00 | 0.00% | 66.46 | 66.46 | 66.46 | 0 |
| 17 Apr 2024 | 66.46 | 0.00 | 0.00% | 66.46 | 66.46 | 66.46 | 0 |
| 16 Apr 2024 | 66.46 | 0.00 | 0.00% | 66.46 | 66.46 | 66.46 | 0 |
| 13 Apr 2024 | 66.46 | 0.00 | 0.00% | 66.46 | 66.46 | 66.46 | 0 |
| 12 Apr 2024 | 66.46 | 0.00 | 0.00% | 66.46 | 66.46 | 66.46 | 0 |
| 11 Apr 2024 | 66.46 | 0.00 | 0.00% | 66.46 | 66.46 | 66.46 | 0 |
| 10 Apr 2024 | 66.46 | 0.00 | 0.00% | 66.46 | 66.46 | 66.46 | 0 |
| 09 Apr 2024 | 66.46 | -3.39 | -4.85% | 55.01 | 66.46 | 55.01 | 2 |
| 06 Apr 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
| 05 Apr 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
| 04 Apr 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
| 03 Apr 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
| 02 Apr 2024 | 69.85 | 0.00 | 0.00% | 69.85 | 69.85 | 69.85 | 0 |
