We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 103.15 | 0.53859814104 | 19151.57 | 19254.72 | 18956.53 | 0 | 0 | IX |
| 4 | -409.71 | -2.08350814135 | 19664.43 | 19885.1 | 18956.53 | 0 | 0 | IX |
| 12 | -1248.29 | -6.08832556781 | 20503.01 | 20918.33 | 18956.53 | 0 | 0 | IX |
| 26 | -433.46 | -2.20162554385 | 19688.18 | 20918.33 | 18956.53 | 0 | 0 | IX |
| 52 | -433.46 | -2.20162554385 | 19688.18 | 20918.33 | 18956.53 | 0 | 0 | IX |
| 156 | -433.46 | -2.20162554385 | 19688.18 | 20918.33 | 18956.53 | 0 | 0 | IX |
| 260 | -433.46 | -2.20162554385 | 19688.18 | 20918.33 | 18956.53 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 19254.72 | 298.19 | 1.57 | 18957.27 | 19254.72 | 18957.27 | 0 |
| 1732224600 | 18956.53 | -266.15 | -1.38 | 19222.68 | 19222.68 | 18956.53 | 0 |
| 1732051800 | 19222.68 | 160.11 | 0.84 | 19067.27 | 19250.11 | 19021.88 | 0 |
| 1731965340 | 19062.57 | -90.08 | -0.47 | 19151.57 | 19211.02 | 19050.34 | 0 |
| 1731619800 | 19152.65 | -31.15 | -0.16 | 19184.05 | 19295.38 | 19152.65 | 0 |
| 1731533400 | 19183.8 | 3.66 | 0.02 | 19180.67 | 19228.5 | 19075.74 | 0 |
| 1731446940 | 19180.14 | -186.9 | -0.97 | 19362.19 | 19366.27 | 19157.01 | 0 |
| 1731360540 | 19367.04 | 32.35 | 0.17 | 19334.28 | 19406.65 | 19245 | 0 |
| 1731101400 | 19334.69 | -298.12 | -1.52 | 19625.4 | 19625.4 | 19292.33 | 0 |
| 1731014940 | 19632.81 | -47.88 | -0.24 | 19678.48 | 19885.1 | 19522.02 | 0 |
| 1730928600 | 19680.69 | -70.96 | -0.36 | 19748.06 | 19748.06 | 19475.68 | 0 |
| 1730842200 | 19751.65 | 12.68 | 0.06 | 19741.42 | 19767.27 | 19616.9 | 0 |
| 1730755800 | 19738.97 | 361.16 | 1.86 | 19381.48 | 19749.74 | 19381.48 | 0 |
| 1730496600 | 19377.81 | -200.6 | -1.02 | 19577.91 | 19584.71 | 19374.16 | 0 |
| 1730410200 | 19578.41 | -97.85 | -0.50 | 19675.46 | 19787.4 | 19574.71 | 0 |
| 1730323800 | 19676.26 | 106.66 | 0.55 | 19569.6 | 19715.94 | 19568.47 | 0 |
| 1730237340 | 19569.6 | -154.7 | -0.78 | 19727.76 | 19791.44 | 19569.6 | 0 |
| 1730151000 | 19724.3 | 115.64 | 0.59 | 19609.46 | 19816.01 | 19609.46 | 0 |
| 1729891800 | 19608.66 | -55.77 | -0.28 | 19664.43 | 19704.39 | 19598.93 | 0 |
| 1729805400 | 19664.43 | 83.29 | 0.43 | 19582.01 | 19686.72 | 19521.21 | 0 |
| 1729719000 | 19581.14 | -74.33 | -0.38 | 19654.37 | 19654.37 | 19476.89 | 0 |
| 1729632600 | 19655.47 | -104.04 | -0.53 | 19753.71 | 19753.71 | 19545.82 | 0 |
| 1729546140 | 19759.51 | -5.69 | -0.03 | 19764.95 | 19827.5 | 19736.69 | 0 |
| 1729287000 | 19765.2 | 21.79 | 0.11 | 19745.39 | 19888.03 | 19663.28 | 0 |
| 1729200540 | 19743.41 | -129.74 | -0.65 | 19873.15 | 19873.15 | 19618.29 | 0 |
| 1729114140 | 19873.15 | 120.51 | 0.61 | 19753.99 | 19950.06 | 19704.43 | 0 |
| 1729027740 | 19752.64 | 54.48 | 0.28 | 19699.26 | 19795.09 | 19629.86 | 0 |
| 1728941340 | 19698.16 | 134.12 | 0.69 | 19564.04 | 19739.65 | 19543.09 | 0 |
| 1728682200 | 19564.04 | -109.84 | -0.56 | 19675.62 | 19684.5 | 19525.94 | 0 |
| 1728595740 | 19673.88 | 20.49 | 0.10 | 19659.22 | 19741.12 | 19627.48 | 0 |
| 1728509400 | 19653.39 | -251.47 | -1.26 | 19902.45 | 19903.66 | 19640.33 | 0 |
| 1728422940 | 19904.86 | -50.99 | -0.26 | 19951.22 | 19951.22 | 19764.25 | 0 |
| 1728336600 | 19955.85 | -33.23 | -0.17 | 19989.08 | 20083.8 | 19935.71 | 0 |
| 1728077400 | 19989.08 | 26.19 | 0.13 | 19962.89 | 20007.07 | 19877.15 | 0 |
| 1727991000 | 19962.89 | -320.11 | -1.58 | 20283 | 20283 | 19911.72 | 0 |
| 1727904540 | 20283 | 131.47 | 0.65 | 20155.56 | 20484.61 | 20154.75 | 0 |
| 1727818200 | 20151.53 | 13.89 | 0.07 | 20137.9 | 20288.98 | 20099.79 | 0 |
| 1727731800 | 20137.64 | -81.42 | -0.40 | 20223.84 | 20331.69 | 20137.64 | 0 |
| 1727472600 | 20219.06 | -11.12 | -0.05 | 20230.18 | 20388.72 | 20207.85 | 0 |
| 1727386140 | 20230.18 | 215.43 | 1.08 | 20017.55 | 20269.92 | 20017.55 | 0 |
| 1727299740 | 20014.75 | -71.92 | -0.36 | 20088.14 | 20183.42 | 20014.75 | 0 |
| 1727213400 | 20086.67 | 113.67 | 0.57 | 19976.27 | 20233.17 | 19976.27 | 0 |
| 1727127000 | 19973 | -103.31 | -0.51 | 20076.31 | 20076.31 | 19893.26 | 0 |
| 1726867800 | 20076.31 | -257.72 | -1.27 | 20334.03 | 20345.4 | 20031.82 | 0 |
| 1726781400 | 20334.03 | -124.81 | -0.61 | 20459.19 | 20562.14 | 20334.03 | 0 |
| 1726695000 | 20458.84 | -81.67 | -0.40 | 20540.51 | 20649.62 | 20458.84 | 0 |
| 1726608600 | 20540.51 | -68.26 | -0.33 | 20608.57 | 20608.57 | 20458.55 | 0 |
| 1726522200 | 20608.77 | 55.97 | 0.27 | 20558.69 | 20660.85 | 20551.65 | 0 |
| 1726263000 | 20552.8 | 106 | 0.52 | 20447.76 | 20700.48 | 20447.76 | 0 |
| 1726176540 | 20446.8 | -108.41 | -0.53 | 20552.12 | 20552.12 | 20409.64 | 0 |
| 1726090140 | 20555.21 | -30.29 | -0.15 | 20584.8 | 20667.87 | 20494.53 | 0 |
| 1726003740 | 20585.5 | -47.35 | -0.23 | 20630.44 | 20636.62 | 20537.45 | 0 |
| 1725917400 | 20632.85 | -63.48 | -0.31 | 20696.52 | 20725.73 | 20612.7 | 0 |
| 1725658200 | 20696.33 | -151.78 | -0.73 | 20845.65 | 20899.3 | 20664.08 | 0 |
| 1725571800 | 20848.11 | -3.31 | -0.02 | 20851.42 | 20881.58 | 20727.77 | 0 |
| 1725485400 | 20851.42 | 331.23 | 1.61 | 20526.99 | 20918.33 | 20522.99 | 0 |
| 1725399000 | 20520.19 | 67.97 | 0.33 | 20452.7 | 20571.6 | 20448.03 | 0 |
| 1725312600 | 20452.22 | -86.11 | -0.42 | 20538.2 | 20538.2 | 20372.39 | 0 |
| 1725053400 | 20538.33 | 35.99 | 0.18 | 20503.01 | 20538.33 | 20337.14 | 0 |
| 1724967000 | 20502.34 | -159.31 | -0.77 | 20661.65 | 20665.44 | 20427.21 | 0 |
| 1724880600 | 20661.65 | 34.49 | 0.17 | 20627.16 | 20661.65 | 20468.45 | 0 |
| 1724794140 | 20627.16 | -61.37 | -0.30 | 20690.65 | 20694.83 | 20603.33 | 0 |
| 1724707740 | 20688.53 | -101.1 | -0.49 | 20789.63 | 20806.04 | 20672.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
