Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Indice Bovespa | IBOV11 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
124,467.00 |
IBOV11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 124,140.00 | 124,140.00 | 124,140.00 | 124,140.00 | 86,727 | 327.00 | 0.26% |
3 Months | 126,852.00 | 128,177.00 | 124,140.00 | 125,811.63 | 66,765 | -2,385.00 | -1.88% |
6 Months | 124,505.00 | 128,580.00 | 124,140.00 | 126,617.85 | 79,720 | -38.00 | -0.03% |
1 Year | 109,344.00 | 128,580.00 | 109,344.00 | 121,094.57 | 87,730 | 15,123.00 | 13.83% |
3 Years | 120,306.00 | 129,516.00 | 102,475.00 | 115,911.74 | 98,161 | 4,161.00 | 3.46% |
5 Years | 103,993.00 | 129,516.00 | 101.00 | 108,889.67 | 109,483 | 20,474.00 | 19.69% |
IBOV11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 124,140.00 | 0.00 | 0.00% | 124,140.00 | 124,140.00 | 124,140.00 | 0 |
26 Apr 2024 | 124,140.00 | 0.00 | 0.00% | 124,140.00 | 124,140.00 | 124,140.00 | 0 |
25 Apr 2024 | 124,140.00 | 0.00 | 0.00% | 124,140.00 | 124,140.00 | 124,140.00 | 0 |
24 Apr 2024 | 124,140.00 | 0.00 | 0.00% | 124,140.00 | 124,140.00 | 124,140.00 | 0 |
23 Apr 2024 | 124,140.00 | 0.00 | 0.00% | 124,140.00 | 124,140.00 | 124,140.00 | 0 |
20 Apr 2024 | 124,140.00 | 0.00 | 0.00% | 124,140.00 | 124,140.00 | 124,140.00 | 0 |
19 Apr 2024 | 124,140.00 | 0.00 | 0.00% | 124,140.00 | 124,140.00 | 124,140.00 | 0 |
18 Apr 2024 | 124,140.00 | -4,037.00 | -3.15% | 124,140.00 | 124,140.00 | 124,140.00 | 86,727 |
16 Apr 2024 | 128,177.00 | 0.00 | 0.00% | 128,177.00 | 128,177.00 | 128,177.00 | 0 |
15 Apr 2024 | 128,177.00 | 0.00 | 0.00% | 128,177.00 | 128,177.00 | 128,177.00 | 0 |
12 Apr 2024 | 128,177.00 | 0.00 | 0.00% | 128,177.00 | 128,177.00 | 128,177.00 | 0 |
11 Apr 2024 | 128,177.00 | 0.00 | 0.00% | 128,177.00 | 128,177.00 | 128,177.00 | 0 |
10 Apr 2024 | 128,177.00 | 0.00 | 0.00% | 128,177.00 | 128,177.00 | 128,177.00 | 0 |
09 Apr 2024 | 128,177.00 | 0.00 | 0.00% | 128,177.00 | 128,177.00 | 128,177.00 | 0 |
08 Apr 2024 | 128,177.00 | 0.00 | 0.00% | 128,177.00 | 128,177.00 | 128,177.00 | 0 |
06 Apr 2024 | 128,177.00 | 0.00 | 0.00% | 128,177.00 | 128,177.00 | 128,177.00 | 0 |
05 Apr 2024 | 128,177.00 | 0.00 | 0.00% | 128,177.00 | 128,177.00 | 128,177.00 | 0 |
04 Apr 2024 | 128,177.00 | 0.00 | 0.00% | 128,177.00 | 128,177.00 | 128,177.00 | 0 |
03 Apr 2024 | 128,177.00 | 0.00 | 0.00% | 128,177.00 | 128,177.00 | 128,177.00 | 0 |
02 Apr 2024 | 128,177.00 | 0.00 | 0.00% | 128,177.00 | 128,177.00 | 128,177.00 | 0 |
29 Mar 2024 | 128,177.00 | 0.00 | 0.00% | 128,177.00 | 128,177.00 | 128,177.00 | 0 |