We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 2644 | 2.16982757913 | 121853 | 121853 | 121853 | 181103 | 121853 | CS |
| 12 | -3042 | -2.3851527768 | 127539 | 127539 | 121677 | 160105 | 122996.191225 | CS |
| 26 | -9013 | -6.75080518313 | 133510 | 134413 | 121677 | 124010 | 126570.746272 | CS |
| 52 | -2355 | -1.8564941822 | 126852 | 134413 | 120154 | 96225 | 125963.818927 | CS |
| 156 | 9133 | 7.91668111369 | 115364 | 134413 | 98335 | 81027 | 119129.958827 | CS |
| 260 | 59945 | 92.8631181063 | 64552 | 134413 | 101 | 90265 | 112073.781843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013340 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1737754140 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1737667740 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1737581340 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1737494940 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1737408540 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1737149340 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1737062940 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1736976540 | 121853 | 176 | 0.14 | 121853 | 121853 | 121853 | 181103 |
| 1736890200 | 121677 | 0 | 0.00 | 121677 | 121677 | 121677 | 0 |
| 1736803800 | 121677 | 0 | 0.00 | 121677 | 121677 | 121677 | 0 |
| 1736544600 | 121677 | 0 | 0.00 | 121677 | 121677 | 121677 | 0 |
| 1736458200 | 121677 | 0 | 0.00 | 121677 | 121677 | 121677 | 0 |
| 1736371800 | 121677 | 0 | 0.00 | 121677 | 121677 | 121677 | 0 |
| 1736285400 | 121677 | 0 | 0.00 | 121677 | 121677 | 121677 | 0 |
| 1736199000 | 121677 | 0 | 0.00 | 121677 | 121677 | 121677 | 0 |
| 1735939800 | 121677 | 0 | 0.00 | 121677 | 121677 | 121677 | 0 |
| 1735853400 | 121677 | 0 | 0.00 | 121677 | 121677 | 121677 | 0 |
| 1735594200 | 121677 | 0 | 0.00 | 121677 | 121677 | 121677 | 0 |
| 1735335000 | 121677 | 0 | 0.00 | 121677 | 121677 | 121677 | 0 |
| 1735248600 | 121677 | 0 | 0.00 | 121677 | 121677 | 121677 | 0 |
| 1734989400 | 121677 | 0 | 0.00 | 121677 | 121677 | 121677 | 0 |
| 1734730200 | 121677 | 0 | 0.00 | 121677 | 121677 | 121677 | 0 |
| 1734643800 | 121677 | 0 | 0.00 | 121677 | 121677 | 121677 | 0 |
| 1734557400 | 121677 | -5 | -4.60 | 121677 | 121677 | 121677 | 196558 |
| 1734471000 | 127539 | 0 | 0.00 | 127539 | 127539 | 127539 | 0 |
| 1734384600 | 127539 | 0 | 0.00 | 127539 | 127539 | 127539 | 0 |
| 1734125400 | 127539 | 0 | 0.00 | 127539 | 127539 | 127539 | 0 |
| 1734039000 | 127539 | 0 | 0.00 | 127539 | 127539 | 127539 | 0 |
| 1733952600 | 127539 | 0 | 0.00 | 127539 | 127539 | 127539 | 0 |
| 1733866200 | 127539 | 0 | 0.00 | 127539 | 127539 | 127539 | 0 |
| 1733779800 | 127539 | 0 | 0.00 | 127539 | 127539 | 127539 | 0 |
| 1733520600 | 127539 | 0 | 0.00 | 127539 | 127539 | 127539 | 0 |
| 1733434200 | 127539 | 0 | 0.00 | 127539 | 127539 | 127539 | 0 |
| 1733347800 | 127539 | 0 | 0.00 | 127539 | 127539 | 127539 | 0 |
| 1733261400 | 127539 | 0 | 0.00 | 127539 | 127539 | 127539 | 0 |
| 1733175000 | 127539 | 0 | 0.00 | 127539 | 127539 | 127539 | 0 |
| 1732915800 | 127539 | 0 | 0.00 | 127539 | 127539 | 127539 | 0 |
| 1732829400 | 127539 | 0 | 0.00 | 127539 | 127539 | 127539 | 0 |
| 1732743000 | 127539 | 0 | 0.00 | 127539 | 127539 | 127539 | 0 |
| 1732656600 | 127539 | 0 | 0.00 | 127539 | 127539 | 127539 | 0 |
| 1732570200 | 127539 | 0 | 0.00 | 127539 | 127539 | 127539 | 0 |
| 1732311000 | 127539 | 0 | 0.00 | 127539 | 127539 | 127539 | 0 |
| 1732224600 | 127539 | 0 | 0.00 | 127539 | 127539 | 127539 | 0 |
| 1732051800 | 127539 | 0 | 0.00 | 127539 | 127539 | 127539 | 0 |
| 1731965400 | 127539 | 0 | 0.00 | 127539 | 127539 | 127539 | 0 |
| 1731619800 | 127539 | 0 | 0.00 | 127539 | 127539 | 127539 | 0 |
| 1731533400 | 127539 | -4 | -3.27 | 127539 | 127539 | 127539 | 102653 |
| 1731416400 | 131857 | 0 | 0.00 | 131857 | 131857 | 131857 | 0 |
| 1731330000 | 131857 | 0 | 0.00 | 131857 | 131857 | 131857 | 0 |
| 1731070800 | 131857 | 0 | 0.00 | 131857 | 131857 | 131857 | 0 |
| 1730984400 | 131857 | 0 | 0.00 | 131857 | 131857 | 131857 | 0 |
| 1730898000 | 131857 | 0 | 0.00 | 131857 | 131857 | 131857 | 0 |
| 1730811600 | 131857 | 0 | 0.00 | 131857 | 131857 | 131857 | 0 |
| 1730725200 | 131857 | 0 | 0.00 | 131857 | 131857 | 131857 | 0 |
| 1730466000 | 131857 | 0 | 0.00 | 131857 | 131857 | 131857 | 0 |
| 1730379600 | 131857 | 0 | 0.00 | 131857 | 131857 | 131857 | 0 |
| 1730293200 | 131857 | 0 | 0.00 | 131857 | 131857 | 131857 | 0 |
| 1730206800 | 131857 | 0 | 0.00 | 131857 | 131857 | 131857 | 0 |
| 1730120400 | 131857 | 0 | 0.00 | 131857 | 131857 | 131857 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
