We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3199 | 2.56865264172 | 124540 | 124540 | 124540 | 116881 | 124540 | CS |
| 4 | 3199 | 2.56865264172 | 124540 | 124540 | 124540 | 116881 | 124540 | CS |
| 12 | 6062 | 4.98204262104 | 121677 | 124540 | 121677 | 164847 | 122418.098695 | CS |
| 26 | -6674 | -4.9652935356 | 134413 | 134413 | 121677 | 126713 | 125339.780698 | CS |
| 52 | -438 | -0.341714972265 | 128177 | 134413 | 120154 | 98188 | 125752.228291 | CS |
| 156 | 17599 | 15.9787543127 | 110140 | 134413 | 98335 | 78280 | 119534.428589 | CS |
| 260 | 63187 | 97.8854257033 | 64552 | 134413 | 101 | 89167 | 112355.519608 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827740 | 124540 | 0 | 0.00 | 124540 | 124540 | 124540 | 0 |
| 1739568540 | 124540 | 0 | 0.00 | 124540 | 124540 | 124540 | 0 |
| 1739482140 | 124540 | 0 | 0.00 | 124540 | 124540 | 124540 | 0 |
| 1739395740 | 124540 | 2 | 2.21 | 124540 | 124540 | 124540 | 116881 |
| 1739309340 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1739222940 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1738963740 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1738877340 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1738790940 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1738704540 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1738618140 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1738358940 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1738272540 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1738186140 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1738099740 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1738013340 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1737754140 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1737667740 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1737581340 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1737494940 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1737408540 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1737149340 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1737062940 | 121853 | 0 | 0.00 | 121853 | 121853 | 121853 | 0 |
| 1736976540 | 121853 | 176 | 0.14 | 121853 | 121853 | 121853 | 181103 |
| 1736890200 | 121677 | 0 | 0.00 | 121677 | 121677 | 121677 | 0 |
| 1736803800 | 121677 | 0 | 0.00 | 121677 | 121677 | 121677 | 0 |
| 1736544600 | 121677 | 0 | 0.00 | 121677 | 121677 | 121677 | 0 |
| 1736458200 | 121677 | 0 | 0.00 | 121677 | 121677 | 121677 | 0 |
| 1736371800 | 121677 | 0 | 0.00 | 121677 | 121677 | 121677 | 0 |
| 1736285400 | 121677 | 0 | 0.00 | 121677 | 121677 | 121677 | 0 |
| 1736199000 | 121677 | 0 | 0.00 | 121677 | 121677 | 121677 | 0 |
| 1735939800 | 121677 | 0 | 0.00 | 121677 | 121677 | 121677 | 0 |
| 1735853400 | 121677 | 0 | 0.00 | 121677 | 121677 | 121677 | 0 |
| 1735594200 | 121677 | 0 | 0.00 | 121677 | 121677 | 121677 | 0 |
| 1735335000 | 121677 | 0 | 0.00 | 121677 | 121677 | 121677 | 0 |
| 1735248600 | 121677 | 0 | 0.00 | 121677 | 121677 | 121677 | 0 |
| 1734989400 | 121677 | 0 | 0.00 | 121677 | 121677 | 121677 | 0 |
| 1734730200 | 121677 | 0 | 0.00 | 121677 | 121677 | 121677 | 0 |
| 1734643800 | 121677 | 0 | 0.00 | 121677 | 121677 | 121677 | 0 |
| 1734557400 | 121677 | -5 | -4.60 | 121677 | 121677 | 121677 | 196558 |
| 1734440400 | 127539 | 0 | 0.00 | 127539 | 127539 | 127539 | 0 |
| 1734354000 | 127539 | 0 | 0.00 | 127539 | 127539 | 127539 | 0 |
| 1734094800 | 127539 | 0 | 0.00 | 127539 | 127539 | 127539 | 0 |
| 1734008400 | 127539 | 0 | 0.00 | 127539 | 127539 | 127539 | 0 |
| 1733922000 | 127539 | 0 | 0.00 | 127539 | 127539 | 127539 | 0 |
| 1733835600 | 127539 | 0 | 0.00 | 127539 | 127539 | 127539 | 0 |
| 1733749200 | 127539 | 0 | 0.00 | 127539 | 127539 | 127539 | 0 |
| 1733490000 | 127539 | 0 | 0.00 | 127539 | 127539 | 127539 | 0 |
| 1733403600 | 127539 | 0 | 0.00 | 127539 | 127539 | 127539 | 0 |
| 1733317200 | 127539 | 0 | 0.00 | 127539 | 127539 | 127539 | 0 |
| 1733230800 | 127539 | 0 | 0.00 | 127539 | 127539 | 127539 | 0 |
| 1733144400 | 127539 | 0 | 0.00 | 127539 | 127539 | 127539 | 0 |
| 1732885200 | 127539 | 0 | 0.00 | 127539 | 127539 | 127539 | 0 |
| 1732798800 | 127539 | 0 | 0.00 | 127539 | 127539 | 127539 | 0 |
| 1732712400 | 127539 | 0 | 0.00 | 127539 | 127539 | 127539 | 0 |
| 1732626000 | 127539 | 0 | 0.00 | 127539 | 127539 | 127539 | 0 |
| 1732539600 | 127539 | 0 | 0.00 | 127539 | 127539 | 127539 | 0 |
| 1732280400 | 127539 | 0 | 0.00 | 127539 | 127539 | 127539 | 0 |
| 1732194000 | 127539 | 0 | 0.00 | 127539 | 127539 | 127539 | 0 |
| 1732021200 | 127539 | 0 | 0.00 | 127539 | 127539 | 127539 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
